RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:22:00 | - | 52,650 |
05.06.25 20:21:45 | - | 52,700 |
05.06.25 20:21:30 | - | 52,650 |
05.06.25 20:21:00 | - | 52,700 |
05.06.25 20:20:00 | - | 52,650 |
05.06.25 20:19:52 | - | 52,700 |
05.06.25 20:17:35 | - | 52,650 |
05.06.25 20:17:05 | - | 52,600 |
05.06.25 20:17:03 | - | 52,600 |
05.06.25 20:16:56 | - | 52,600 |
05.06.25 20:15:30 | - | 52,650 |
05.06.25 20:13:28 | - | 52,700 |
05.06.25 20:13:11 | - | 52,700 |
05.06.25 20:12:21 | - | 52,700 |
05.06.25 20:12:08 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:09:05 | - | 52,700 |
05.06.25 20:08:58 | - | 52,700 |
05.06.25 20:06:26 | - | 52,700 |
05.06.25 20:06:17 | - | 52,700 |
05.06.25 20:05:01 | - | 52,750 |
05.06.25 20:04:46 | - | 52,700 |
05.06.25 20:03:46 | - | 52,750 |
05.06.25 20:02:31 | - | 52,700 |
05.06.25 20:02:17 | - | 52,750 |
05.06.25 20:02:01 | - | 52,700 |
05.06.25 20:00:31 | - | 52,750 |
05.06.25 19:59:31 | - | 52,700 |
05.06.25 19:58:46 | - | 52,750 |
05.06.25 19:58:16 | - | 52,700 |
05.06.25 19:57:57 | - | 52,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:56:06 | - | 52,750 |
05.06.25 19:55:40 | - | 52,750 |
05.06.25 19:55:17 | - | 52,750 |
05.06.25 19:54:49 | - | 52,800 |
05.06.25 19:54:34 | - | 52,750 |
05.06.25 19:53:19 | - | 52,800 |
05.06.25 19:53:04 | - | 52,750 |
05.06.25 19:52:34 | - | 52,800 |
05.06.25 19:51:49 | - | 52,750 |
05.06.25 19:49:34 | - | 52,800 |
05.06.25 19:49:04 | - | 52,750 |
05.06.25 19:48:54 | - | 52,800 |
05.06.25 19:48:49 | - | 52,750 |
05.06.25 19:48:17 | - | 52,800 |
05.06.25 19:47:20 | - | 52,750 |