RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:27:39 | - | 54,500 |
06.06.25 10:26:29 | - | 54,450 |
06.06.25 10:25:33 | - | 54,500 |
06.06.25 10:23:47 | - | 54,500 |
06.06.25 10:23:47 | - | 54,550 |
06.06.25 10:22:13 | - | 54,500 |
06.06.25 10:20:47 | - | 54,450 |
06.06.25 10:20:28 | - | 54,500 |
06.06.25 10:20:14 | - | 54,500 |
06.06.25 10:20:13 | - | 54,550 |
06.06.25 10:19:50 | - | 54,550 |
06.06.25 10:19:25 | - | 54,600 |
06.06.25 10:19:24 | - | 54,600 |
06.06.25 10:19:22 | - | 54,550 |
06.06.25 10:18:04 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:17:22 | - | 54,600 |
06.06.25 10:16:34 | - | 54,650 |
06.06.25 10:16:34 | - | 54,700 |
06.06.25 10:16:29 | - | 54,650 |
06.06.25 10:15:19 | - | 54,600 |
06.06.25 10:15:01 | - | 54,600 |
06.06.25 10:15:00 | - | 54,600 |
06.06.25 10:13:07 | - | 54,550 |
06.06.25 10:12:37 | - | 54,500 |
06.06.25 10:12:32 | - | 54,500 |
06.06.25 10:12:32 | - | 54,550 |
06.06.25 10:10:39 | - | 54,500 |
06.06.25 10:07:08 | - | 54,500 |
06.06.25 10:07:08 | - | 54,550 |
06.06.25 10:06:50 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:05:50 | - | 54,550 |
06.06.25 10:05:50 | - | 54,500 |
06.06.25 10:05:45 | - | 54,500 |
06.06.25 10:05:45 | - | 54,550 |
06.06.25 10:04:54 | - | 54,500 |
06.06.25 10:04:53 | - | 54,550 |
06.06.25 10:04:53 | - | 54,500 |
06.06.25 10:04:52 | - | 54,500 |
06.06.25 10:04:50 | - | 54,450 |
06.06.25 10:04:39 | - | 54,400 |
06.06.25 10:04:39 | - | 54,450 |
06.06.25 10:04:38 | - | 54,400 |
06.06.25 10:04:16 | - | 54,350 |
06.06.25 10:04:15 | - | 54,350 |
06.06.25 10:02:07 | - | 54,300 |