RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:51 | - | 52,000 |
04.10.24 09:57:34 | - | 52,000 |
04.10.24 09:57:33 | - | 52,000 |
04.10.24 09:57:24 | - | 51,900 |
04.10.24 09:57:23 | - | 51,850 |
04.10.24 09:57:08 | - | 51,900 |
04.10.24 09:56:55 | - | 51,950 |
04.10.24 09:56:44 | - | 51,950 |
04.10.24 09:56:32 | - | 52,000 |
04.10.24 09:56:27 | - | 51,950 |
04.10.24 09:56:05 | - | 51,900 |
04.10.24 09:55:59 | - | 51,950 |
04.10.24 09:55:58 | - | 51,900 |
04.10.24 09:55:51 | - | 51,950 |
04.10.24 09:55:50 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:48 | - | 51,950 |
04.10.24 09:55:31 | - | 51,950 |
04.10.24 09:55:19 | - | 52,000 |
04.10.24 09:55:03 | - | 51,950 |
04.10.24 09:55:02 | - | 51,950 |
04.10.24 09:54:08 | - | 51,950 |
04.10.24 09:54:06 | - | 51,900 |
04.10.24 09:54:03 | - | 51,950 |
04.10.24 09:54:01 | - | 51,900 |
04.10.24 09:53:56 | - | 51,900 |
04.10.24 09:53:21 | - | 51,900 |
04.10.24 09:53:07 | - | 51,900 |
04.10.24 09:53:06 | - | 51,900 |
04.10.24 09:53:03 | - | 51,900 |
04.10.24 09:52:52 | - | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:39 | - | 51,900 |
04.10.24 09:52:36 | - | 51,900 |
04.10.24 09:52:35 | - | 51,900 |
04.10.24 09:52:20 | - | 51,850 |
04.10.24 09:51:17 | - | 51,850 |
04.10.24 09:51:16 | - | 51,850 |
04.10.24 09:51:10 | - | 51,850 |
04.10.24 09:51:06 | - | 51,900 |
04.10.24 09:50:57 | - | 51,850 |
04.10.24 09:50:55 | - | 51,900 |
04.10.24 09:50:54 | - | 51,950 |
04.10.24 09:50:45 | - | 52,000 |
04.10.24 09:50:43 | - | 52,150 |
04.10.24 09:50:42 | - | 52,050 |
04.10.24 09:50:25 | - | 52,000 |