RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:37:12 | - | 54,100 |
06.06.25 09:37:12 | - | 54,100 |
06.06.25 09:37:09 | - | 54,050 |
06.06.25 09:37:05 | - | 54,100 |
06.06.25 09:37:04 | - | 54,150 |
06.06.25 09:36:27 | - | 54,200 |
06.06.25 09:36:27 | - | 54,200 |
06.06.25 09:36:13 | - | 54,250 |
06.06.25 09:36:07 | - | 54,300 |
06.06.25 09:33:56 | - | 54,300 |
06.06.25 09:33:55 | - | 54,300 |
06.06.25 09:32:36 | - | 54,250 |
06.06.25 09:32:35 | - | 54,300 |
06.06.25 09:32:21 | - | 54,250 |
06.06.25 09:31:37 | - | 54,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:31:20 | - | 54,250 |
06.06.25 09:30:53 | - | 54,250 |
06.06.25 09:30:52 | - | 54,300 |
06.06.25 09:30:52 | - | 54,250 |
06.06.25 09:30:40 | - | 54,300 |
06.06.25 09:29:45 | - | 54,300 |
06.06.25 09:29:26 | - | 54,350 |
06.06.25 09:29:25 | - | 54,300 |
06.06.25 09:29:20 | - | 54,350 |
06.06.25 09:28:24 | - | 54,350 |
06.06.25 09:28:24 | - | 54,350 |
06.06.25 09:28:21 | - | 54,400 |
06.06.25 09:28:07 | - | 54,450 |
06.06.25 09:28:06 | - | 54,500 |
06.06.25 09:27:57 | - | 54,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:27:56 | - | 54,450 |
06.06.25 09:27:44 | - | 54,400 |
06.06.25 09:27:43 | - | 54,400 |
06.06.25 09:27:07 | - | 54,300 |
06.06.25 09:27:07 | - | 54,350 |
06.06.25 09:27:07 | - | 54,300 |
06.06.25 09:26:36 | - | 54,250 |
06.06.25 09:25:35 | - | 54,200 |
06.06.25 09:25:34 | - | 54,250 |
06.06.25 09:25:23 | - | 54,200 |
06.06.25 09:25:16 | - | 54,150 |
06.06.25 09:25:16 | - | 54,150 |
06.06.25 09:25:15 | - | 54,100 |
06.06.25 09:25:14 | - | 54,150 |
06.06.25 09:25:13 | - | 54,100 |