RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:15:19 | - | 54,850 |
11.06.25 09:15:09 | - | 54,900 |
11.06.25 09:15:09 | - | 54,850 |
11.06.25 09:14:45 | - | 54,900 |
11.06.25 09:14:40 | - | 54,850 |
11.06.25 09:14:12 | - | 54,900 |
11.06.25 09:14:12 | - | 54,900 |
11.06.25 09:13:57 | - | 54,850 |
11.06.25 09:13:38 | - | 54,900 |
11.06.25 09:13:37 | - | 54,900 |
11.06.25 09:12:30 | - | 54,850 |
11.06.25 09:12:11 | - | 54,900 |
11.06.25 09:12:04 | - | 54,850 |
11.06.25 09:11:59 | - | 54,850 |
11.06.25 09:11:37 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:11:12 | - | 54,900 |
11.06.25 09:10:38 | - | 54,900 |
11.06.25 09:08:42 | - | 54,850 |
11.06.25 09:08:34 | - | 54,900 |
11.06.25 09:07:37 | - | 54,900 |
11.06.25 09:07:37 | - | 54,950 |
11.06.25 09:07:36 | - | 54,900 |
11.06.25 09:07:35 | - | 54,950 |
11.06.25 09:07:34 | - | 54,900 |
11.06.25 09:07:33 | - | 54,900 |
11.06.25 09:07:31 | - | 54,900 |
11.06.25 09:06:30 | - | 54,900 |
11.06.25 09:05:48 | - | 54,950 |
11.06.25 09:05:12 | - | 54,950 |
11.06.25 09:05:11 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:05:09 | - | 55,000 |
11.06.25 09:05:08 | - | 55,000 |
11.06.25 09:05:06 | - | 55,000 |
11.06.25 09:03:23 | - | 54,950 |
11.06.25 09:03:22 | - | 54,950 |
11.06.25 09:03:18 | - | 54,900 |
11.06.25 09:03:16 | - | 54,950 |
11.06.25 09:02:56 | - | 54,900 |
11.06.25 09:02:56 | - | 54,900 |
11.06.25 09:02:44 | - | 54,850 |
11.06.25 09:02:42 | - | 54,850 |
11.06.25 09:02:38 | - | 54,900 |
11.06.25 09:00:25 | - | 54,950 |
11.06.25 09:00:22 | - | 54,950 |
11.06.25 09:00:21 | - | 54,850 |