RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:52 | - | 51,900 |
04.10.24 09:40:44 | - | 51,900 |
04.10.24 09:40:43 | - | 51,850 |
04.10.24 09:40:41 | - | 51,900 |
04.10.24 09:40:40 | - | 51,900 |
04.10.24 09:40:27 | - | 51,950 |
04.10.24 09:40:12 | - | 51,800 |
04.10.24 09:40:11 | - | 51,800 |
04.10.24 09:40:10 | - | 51,800 |
04.10.24 09:40:04 | - | 51,700 |
04.10.24 09:39:59 | - | 51,750 |
04.10.24 09:39:39 | - | 51,700 |
04.10.24 09:39:38 | - | 51,700 |
04.10.24 09:39:22 | - | 51,700 |
04.10.24 09:39:21 | - | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:17 | - | 51,700 |
04.10.24 09:39:03 | - | 51,750 |
04.10.24 09:38:56 | - | 51,700 |
04.10.24 09:38:22 | - | 51,750 |
04.10.24 09:38:20 | - | 51,700 |
04.10.24 09:38:14 | - | 51,750 |
04.10.24 09:38:09 | - | 51,750 |
04.10.24 09:38:06 | - | 51,700 |
04.10.24 09:38:03 | - | 51,750 |
04.10.24 09:37:58 | - | 51,700 |
04.10.24 09:37:44 | - | 51,750 |
04.10.24 09:37:40 | - | 51,750 |
04.10.24 09:37:38 | - | 51,800 |
04.10.24 09:37:36 | - | 51,800 |
04.10.24 09:37:25 | - | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:24 | - | 51,850 |
04.10.24 09:37:23 | - | 51,800 |
04.10.24 09:37:21 | - | 51,900 |
04.10.24 09:37:06 | - | 51,900 |
04.10.24 09:37:05 | - | 51,900 |
04.10.24 09:37:04 | - | 51,900 |
04.10.24 09:37:03 | - | 51,900 |
04.10.24 09:37:02 | - | 51,900 |
04.10.24 09:36:57 | - | 51,850 |
04.10.24 09:36:50 | - | 51,850 |
04.10.24 09:36:49 | - | 52,000 |
04.10.24 09:36:46 | - | 51,950 |
04.10.24 09:36:44 | - | 51,900 |
04.10.24 09:36:43 | - | 52,050 |
04.10.24 09:36:40 | - | 51,950 |