RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:09:01 | - | 54,800 |
10.06.25 20:07:46 | - | 54,850 |
10.06.25 20:07:31 | - | 54,800 |
10.06.25 20:07:01 | - | 54,850 |
10.06.25 20:04:16 | - | 54,800 |
10.06.25 20:04:01 | - | 54,850 |
10.06.25 20:03:31 | - | 54,800 |
10.06.25 20:02:46 | - | 54,850 |
10.06.25 20:02:31 | - | 54,800 |
10.06.25 20:02:16 | - | 54,850 |
10.06.25 20:01:02 | - | 54,800 |
10.06.25 20:00:27 | - | 54,850 |
10.06.25 20:00:19 | - | 54,800 |
10.06.25 19:54:15 | - | 54,850 |
10.06.25 19:53:45 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:51:45 | - | 54,850 |
10.06.25 19:51:00 | - | 54,900 |
10.06.25 19:46:30 | - | 54,850 |
10.06.25 19:46:00 | - | 54,900 |
10.06.25 19:44:45 | - | 54,850 |
10.06.25 19:08:39 | - | 54,900 |
10.06.25 19:08:30 | - | 54,850 |
10.06.25 19:08:15 | - | 54,800 |
10.06.25 19:06:10 | - | 54,850 |
10.06.25 19:06:05 | - | 54,800 |
10.06.25 19:05:56 | - | 54,850 |
10.06.25 19:05:29 | - | 54,800 |
10.06.25 19:02:22 | - | 54,850 |
10.06.25 19:02:16 | - | 54,800 |
10.06.25 19:02:07 | - | 54,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:01:37 | - | 54,800 |
10.06.25 19:00:10 | - | 54,850 |
10.06.25 19:00:01 | - | 54,800 |
10.06.25 18:59:21 | - | 54,850 |
10.06.25 18:59:05 | - | 54,800 |
10.06.25 18:56:24 | - | 54,850 |
10.06.25 18:56:17 | - | 54,800 |
10.06.25 18:53:17 | - | 54,850 |
10.06.25 18:52:47 | - | 54,800 |
10.06.25 18:52:33 | - | 54,850 |
10.06.25 18:52:24 | - | 54,800 |
10.06.25 18:52:15 | - | 54,850 |
10.06.25 18:52:02 | - | 54,800 |
10.06.25 18:47:32 | - | 54,850 |
10.06.25 18:46:32 | - | 54,800 |