RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:08 | - | 52,000 |
04.10.24 10:17:05 | - | 52,050 |
04.10.24 10:16:51 | - | 52,100 |
04.10.24 10:16:50 | - | 52,100 |
04.10.24 10:16:49 | - | 52,200 |
04.10.24 10:16:48 | - | 52,150 |
04.10.24 10:16:47 | - | 52,150 |
04.10.24 10:16:45 | - | 52,150 |
04.10.24 10:16:41 | - | 52,200 |
04.10.24 10:16:40 | - | 52,200 |
04.10.24 10:16:38 | - | 52,250 |
04.10.24 10:15:31 | - | 52,200 |
04.10.24 10:14:21 | - | 52,250 |
04.10.24 10:14:17 | - | 52,250 |
04.10.24 10:14:16 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:10 | - | 52,250 |
04.10.24 10:14:09 | - | 52,300 |
04.10.24 10:13:41 | - | 52,200 |
04.10.24 10:13:35 | - | 52,200 |
04.10.24 10:13:33 | - | 52,150 |
04.10.24 10:13:32 | - | 52,200 |
04.10.24 10:13:31 | - | 52,150 |
04.10.24 10:13:28 | - | 52,200 |
04.10.24 10:13:13 | - | 52,150 |
04.10.24 10:12:52 | - | 52,250 |
04.10.24 10:12:51 | - | 52,150 |
04.10.24 10:11:49 | - | 52,100 |
04.10.24 10:11:28 | - | 52,050 |
04.10.24 10:11:18 | - | 52,200 |
04.10.24 10:11:17 | - | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:04 | - | 52,050 |
04.10.24 10:10:36 | - | 52,050 |
04.10.24 10:10:24 | - | 52,050 |
04.10.24 10:10:17 | - | 52,000 |
04.10.24 10:10:02 | - | 52,050 |
04.10.24 10:09:41 | - | 52,050 |
04.10.24 10:09:40 | - | 52,150 |
04.10.24 10:09:08 | - | 52,150 |
04.10.24 10:08:55 | - | 52,200 |
04.10.24 10:08:44 | - | 52,200 |
04.10.24 10:08:34 | - | 52,250 |
04.10.24 10:08:28 | - | 52,200 |
04.10.24 10:08:19 | - | 52,200 |
04.10.24 10:08:17 | - | 52,200 |
04.10.24 10:08:01 | - | 52,250 |