RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:11 | - | 51,950 |
04.10.24 10:51:10 | - | 51,900 |
04.10.24 10:50:31 | - | 51,950 |
04.10.24 10:50:28 | - | 52,000 |
04.10.24 10:50:27 | - | 51,950 |
04.10.24 10:50:26 | - | 51,950 |
04.10.24 10:50:02 | - | 52,000 |
04.10.24 10:50:00 | - | 52,000 |
04.10.24 10:49:51 | - | 52,150 |
04.10.24 10:49:50 | - | 52,000 |
04.10.24 10:49:49 | - | 52,050 |
04.10.24 10:49:47 | - | 52,000 |
04.10.24 10:49:46 | - | 52,050 |
04.10.24 10:49:17 | - | 52,000 |
04.10.24 10:49:16 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:14 | - | 52,000 |
04.10.24 10:49:12 | - | 51,950 |
04.10.24 10:49:07 | - | 52,000 |
04.10.24 10:47:35 | - | 51,950 |
04.10.24 10:47:23 | - | 52,000 |
04.10.24 10:46:29 | - | 52,000 |
04.10.24 10:46:28 | - | 52,000 |
04.10.24 10:46:18 | - | 52,000 |
04.10.24 10:46:17 | - | 52,000 |
04.10.24 10:46:15 | - | 52,000 |
04.10.24 10:46:14 | - | 52,000 |
04.10.24 10:44:22 | - | 52,050 |
04.10.24 10:43:33 | - | 52,100 |
04.10.24 10:43:29 | - | 52,050 |
04.10.24 10:43:28 | - | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:06 | - | 52,000 |
04.10.24 10:41:05 | - | 52,050 |
04.10.24 10:40:51 | - | 52,000 |
04.10.24 10:40:16 | - | 52,000 |
04.10.24 10:40:15 | - | 52,000 |
04.10.24 10:39:06 | - | 52,000 |
04.10.24 10:39:05 | - | 52,000 |
04.10.24 10:38:48 | - | 52,000 |
04.10.24 10:38:47 | - | 52,000 |
04.10.24 10:38:12 | - | 52,050 |
04.10.24 10:37:16 | - | 52,050 |
04.10.24 10:35:51 | - | 52,050 |
04.10.24 10:35:47 | - | 52,000 |
04.10.24 10:35:46 | - | 52,000 |
04.10.24 10:35:26 | - | 52,000 |