RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:09:16 | - | 53,900 |
06.06.25 09:09:13 | - | 53,950 |
06.06.25 09:09:12 | - | 53,950 |
06.06.25 09:09:11 | - | 54,000 |
06.06.25 09:09:09 | - | 54,050 |
06.06.25 09:09:07 | - | 54,050 |
06.06.25 09:08:58 | - | 54,100 |
06.06.25 09:08:56 | - | 54,100 |
06.06.25 09:08:53 | - | 54,050 |
06.06.25 09:08:52 | - | 54,100 |
06.06.25 09:08:51 | - | 54,050 |
06.06.25 09:08:16 | - | 53,950 |
06.06.25 09:08:11 | - | 53,950 |
06.06.25 09:08:09 | - | 53,900 |
06.06.25 09:08:05 | - | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:08:03 | - | 53,850 |
06.06.25 09:08:01 | - | 53,800 |
06.06.25 09:07:47 | - | 53,750 |
06.06.25 09:07:00 | - | 53,700 |
06.06.25 09:07:00 | - | 53,700 |
06.06.25 09:06:33 | - | 53,700 |
06.06.25 09:06:29 | - | 53,750 |
06.06.25 09:06:22 | - | 53,700 |
06.06.25 09:06:12 | - | 53,800 |
06.06.25 09:06:12 | - | 53,850 |
06.06.25 09:06:10 | - | 53,800 |
06.06.25 09:06:09 | - | 53,800 |
06.06.25 09:05:29 | - | 53,700 |
06.06.25 09:05:12 | - | 53,700 |
06.06.25 09:05:01 | - | 53,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:38 | - | 53,600 |
06.06.25 09:04:36 | - | 53,650 |
06.06.25 09:04:34 | - | 53,600 |
06.06.25 09:04:31 | - | 53,600 |
06.06.25 09:04:20 | - | 53,650 |
06.06.25 09:04:12 | - | 53,650 |
06.06.25 09:04:08 | - | 53,700 |
06.06.25 09:04:07 | - | 53,700 |
06.06.25 09:04:03 | - | 53,650 |
06.06.25 09:04:03 | - | 53,700 |
06.06.25 09:03:14 | - | 53,600 |
06.06.25 09:03:05 | - | 53,550 |
06.06.25 09:02:56 | - | 53,600 |
06.06.25 09:02:54 | - | 53,650 |
06.06.25 09:02:53 | - | 53,600 |