RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:42 | - | 51,550 |
04.10.24 11:05:40 | - | 51,600 |
04.10.24 11:05:36 | - | 51,600 |
04.10.24 11:05:23 | - | 51,600 |
04.10.24 11:05:21 | - | 51,650 |
04.10.24 11:05:20 | - | 51,850 |
04.10.24 11:03:56 | - | 51,750 |
04.10.24 11:03:55 | - | 51,750 |
04.10.24 11:03:46 | - | 51,750 |
04.10.24 11:03:44 | - | 51,750 |
04.10.24 11:03:15 | - | 51,750 |
04.10.24 11:03:14 | - | 51,750 |
04.10.24 11:02:40 | - | 51,700 |
04.10.24 11:02:08 | - | 51,700 |
04.10.24 11:01:58 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:57 | - | 51,650 |
04.10.24 11:01:56 | - | 51,700 |
04.10.24 11:01:46 | - | 51,650 |
04.10.24 11:01:27 | - | 51,700 |
04.10.24 10:59:50 | - | 51,650 |
04.10.24 10:59:49 | - | 51,650 |
04.10.24 10:58:31 | - | 51,700 |
04.10.24 10:58:11 | - | 51,750 |
04.10.24 10:58:09 | - | 51,750 |
04.10.24 10:58:00 | - | 51,800 |
04.10.24 10:57:33 | - | 51,850 |
04.10.24 10:57:25 | - | 51,850 |
04.10.24 10:57:24 | - | 51,850 |
04.10.24 10:57:01 | - | 51,850 |
04.10.24 10:54:42 | - | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:39 | - | 51,900 |
04.10.24 10:54:38 | - | 51,900 |
04.10.24 10:54:01 | - | 51,850 |
04.10.24 10:53:28 | - | 51,850 |
04.10.24 10:53:03 | - | 51,900 |
04.10.24 10:52:47 | - | 51,900 |
04.10.24 10:52:33 | - | 51,900 |
04.10.24 10:52:32 | - | 51,900 |
04.10.24 10:52:27 | - | 51,900 |
04.10.24 10:52:22 | - | 51,950 |
04.10.24 10:52:21 | - | 51,900 |
04.10.24 10:51:55 | - | 51,950 |
04.10.24 10:51:49 | - | 51,900 |
04.10.24 10:51:48 | - | 51,900 |
04.10.24 10:51:15 | - | 51,900 |