RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:04:27 | - | 52,700 |
05.06.25 21:03:57 | - | 52,650 |
05.06.25 20:58:33 | - | 52,700 |
05.06.25 20:58:27 | - | 52,700 |
05.06.25 20:57:12 | - | 52,750 |
05.06.25 20:55:42 | - | 52,700 |
05.06.25 20:54:42 | - | 52,750 |
05.06.25 20:54:27 | - | 52,700 |
05.06.25 20:53:27 | - | 52,750 |
05.06.25 20:46:12 | - | 52,700 |
05.06.25 20:45:58 | - | 52,750 |
05.06.25 20:44:57 | - | 52,700 |
05.06.25 20:44:54 | - | 52,700 |
05.06.25 20:44:39 | - | 52,750 |
05.06.25 20:44:24 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:42:28 | - | 52,700 |
05.06.25 20:42:13 | - | 52,750 |
05.06.25 20:41:30 | - | 52,700 |
05.06.25 20:41:15 | - | 52,750 |
05.06.25 20:38:30 | - | 52,700 |
05.06.25 20:38:15 | - | 52,750 |
05.06.25 20:37:31 | - | 52,700 |
05.06.25 20:37:25 | - | 52,750 |
05.06.25 20:36:24 | - | 52,750 |
05.06.25 20:34:36 | - | 52,750 |
05.06.25 20:31:12 | - | 52,700 |
05.06.25 20:30:59 | - | 52,750 |
05.06.25 20:30:45 | - | 52,700 |
05.06.25 20:29:44 | - | 52,750 |
05.06.25 20:28:59 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:28:44 | - | 52,750 |
05.06.25 20:28:30 | - | 52,700 |
05.06.25 20:27:44 | - | 52,750 |
05.06.25 20:26:45 | - | 52,700 |
05.06.25 20:26:14 | - | 52,750 |
05.06.25 20:25:15 | - | 52,700 |
05.06.25 20:24:45 | - | 52,750 |
05.06.25 20:24:39 | - | 52,700 |
05.06.25 20:24:28 | - | 52,750 |
05.06.25 20:24:20 | - | 52,700 |
05.06.25 20:24:14 | - | 52,750 |
05.06.25 20:23:50 | - | 52,700 |
05.06.25 20:23:21 | - | 52,700 |
05.06.25 20:23:19 | - | 52,700 |
05.06.25 20:22:16 | - | 52,700 |