RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:57 | - | 52,200 |
04.10.24 10:07:29 | - | 52,150 |
04.10.24 10:07:28 | - | 52,150 |
04.10.24 10:07:18 | - | 52,150 |
04.10.24 10:07:09 | - | 52,200 |
04.10.24 10:07:03 | - | 52,150 |
04.10.24 10:06:57 | - | 52,100 |
04.10.24 10:06:56 | - | 52,150 |
04.10.24 10:06:34 | - | 52,100 |
04.10.24 10:06:04 | - | 52,150 |
04.10.24 10:05:39 | - | 52,100 |
04.10.24 10:05:37 | - | 52,100 |
04.10.24 10:05:26 | - | 52,100 |
04.10.24 10:05:23 | - | 52,050 |
04.10.24 10:05:01 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:00 | - | 52,050 |
04.10.24 10:04:53 | - | 52,050 |
04.10.24 10:03:54 | - | 51,950 |
04.10.24 10:03:53 | - | 51,950 |
04.10.24 10:03:52 | - | 51,900 |
04.10.24 10:03:41 | - | 51,900 |
04.10.24 10:03:38 | - | 51,900 |
04.10.24 10:03:37 | - | 51,900 |
04.10.24 10:02:05 | - | 51,950 |
04.10.24 10:01:43 | - | 51,950 |
04.10.24 10:01:42 | - | 51,950 |
04.10.24 10:01:04 | - | 51,950 |
04.10.24 10:01:01 | - | 51,950 |
04.10.24 10:01:00 | - | 51,950 |
04.10.24 10:00:59 | - | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:26 | - | 52,000 |
04.10.24 10:00:10 | - | 51,950 |
04.10.24 10:00:09 | - | 51,950 |
04.10.24 10:00:05 | - | 51,950 |
04.10.24 10:00:03 | - | 51,900 |
04.10.24 09:59:28 | - | 52,000 |
04.10.24 09:59:27 | - | 52,000 |
04.10.24 09:59:04 | - | 51,950 |
04.10.24 09:58:58 | - | 51,900 |
04.10.24 09:58:49 | - | 51,950 |
04.10.24 09:58:44 | - | 51,950 |
04.10.24 09:58:09 | - | 51,900 |
04.10.24 09:58:03 | - | 51,950 |
04.10.24 09:58:02 | - | 51,950 |
04.10.24 09:57:52 | - | 52,000 |