RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:08 | - | 52,150 |
04.10.24 09:49:49 | - | 52,000 |
04.10.24 09:49:42 | - | 52,000 |
04.10.24 09:49:41 | - | 52,100 |
04.10.24 09:49:40 | - | 52,000 |
04.10.24 09:49:36 | - | 51,950 |
04.10.24 09:49:35 | - | 51,950 |
04.10.24 09:49:32 | - | 52,000 |
04.10.24 09:49:16 | - | 52,050 |
04.10.24 09:49:10 | - | 52,050 |
04.10.24 09:49:04 | - | 52,000 |
04.10.24 09:48:28 | - | 52,000 |
04.10.24 09:48:26 | - | 52,000 |
04.10.24 09:47:39 | - | 51,950 |
04.10.24 09:47:38 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:24 | - | 51,950 |
04.10.24 09:46:03 | - | 52,000 |
04.10.24 09:45:54 | - | 52,050 |
04.10.24 09:45:28 | - | 52,000 |
04.10.24 09:45:19 | - | 52,050 |
04.10.24 09:45:09 | - | 52,000 |
04.10.24 09:45:05 | - | 52,050 |
04.10.24 09:44:31 | - | 52,000 |
04.10.24 09:44:30 | - | 52,000 |
04.10.24 09:44:26 | - | 52,000 |
04.10.24 09:44:24 | - | 52,050 |
04.10.24 09:44:07 | - | 52,050 |
04.10.24 09:43:38 | - | 52,000 |
04.10.24 09:43:37 | - | 52,050 |
04.10.24 09:43:34 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:33 | - | 52,000 |
04.10.24 09:43:26 | - | 52,050 |
04.10.24 09:43:18 | - | 52,000 |
04.10.24 09:43:00 | - | 52,050 |
04.10.24 09:42:58 | - | 52,050 |
04.10.24 09:42:57 | - | 52,050 |
04.10.24 09:42:51 | - | 52,000 |
04.10.24 09:42:38 | - | 52,000 |
04.10.24 09:42:33 | - | 52,000 |
04.10.24 09:41:28 | - | 51,950 |
04.10.24 09:41:27 | - | 51,900 |
04.10.24 09:41:22 | - | 51,950 |
04.10.24 09:41:19 | - | 51,900 |
04.10.24 09:41:14 | - | 51,900 |
04.10.24 09:40:53 | - | 51,950 |