RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:46:20 | - | 52,800 |
05.06.25 19:45:20 | - | 52,750 |
05.06.25 19:43:05 | - | 52,800 |
05.06.25 19:42:20 | - | 52,750 |
05.06.25 19:41:20 | - | 52,800 |
05.06.25 19:40:50 | - | 52,750 |
05.06.25 19:37:05 | - | 52,800 |
05.06.25 19:35:50 | - | 52,750 |
05.06.25 19:35:35 | - | 52,800 |
05.06.25 19:35:05 | - | 52,750 |
05.06.25 19:34:50 | - | 52,800 |
05.06.25 19:34:16 | - | 52,750 |
05.06.25 19:34:09 | - | 52,800 |
05.06.25 19:33:50 | - | 52,750 |
05.06.25 19:33:35 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:32:20 | - | 52,750 |
05.06.25 19:31:50 | - | 52,800 |
05.06.25 19:30:47 | - | 52,800 |
05.06.25 19:30:32 | - | 52,750 |
05.06.25 19:26:17 | - | 52,800 |
05.06.25 19:25:32 | - | 52,750 |
05.06.25 19:25:17 | - | 52,800 |
05.06.25 19:25:02 | - | 52,750 |
05.06.25 19:24:17 | - | 52,800 |
05.06.25 19:21:02 | - | 52,750 |
05.06.25 19:18:04 | - | 52,750 |
05.06.25 19:17:19 | - | 52,700 |
05.06.25 19:15:19 | - | 52,750 |
05.06.25 19:14:04 | - | 52,700 |
05.06.25 19:13:49 | - | 52,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:11:34 | - | 52,700 |
05.06.25 19:10:34 | - | 52,750 |
05.06.25 19:10:19 | - | 52,700 |
05.06.25 19:09:49 | - | 52,750 |
05.06.25 19:09:34 | - | 52,700 |
05.06.25 19:08:49 | - | 52,750 |
05.06.25 19:08:40 | - | 52,700 |
05.06.25 19:08:25 | - | 52,700 |
05.06.25 19:07:54 | - | 52,700 |
05.06.25 19:07:19 | - | 52,700 |
05.06.25 19:06:49 | - | 52,650 |
05.06.25 19:05:19 | - | 52,700 |
05.06.25 19:05:04 | - | 52,650 |
05.06.25 19:03:05 | - | 52,700 |
05.06.25 19:02:51 | - | 52,650 |