RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:25:14 | - | 54,150 |
06.06.25 09:25:13 | - | 54,100 |
06.06.25 09:24:57 | - | 54,050 |
06.06.25 09:24:32 | - | 54,000 |
06.06.25 09:24:31 | - | 54,050 |
06.06.25 09:24:25 | - | 54,000 |
06.06.25 09:24:18 | - | 54,000 |
06.06.25 09:23:16 | - | 54,050 |
06.06.25 09:22:18 | - | 54,000 |
06.06.25 09:21:10 | - | 54,050 |
06.06.25 09:21:09 | - | 54,000 |
06.06.25 09:20:57 | - | 53,950 |
06.06.25 09:20:56 | - | 54,000 |
06.06.25 09:20:56 | - | 53,950 |
06.06.25 09:20:13 | - | 53,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:20:13 | - | 53,900 |
06.06.25 09:20:07 | - | 53,950 |
06.06.25 09:19:26 | - | 54,000 |
06.06.25 09:18:12 | - | 54,000 |
06.06.25 09:18:10 | - | 54,050 |
06.06.25 09:16:48 | - | 54,000 |
06.06.25 09:16:14 | - | 54,050 |
06.06.25 09:16:05 | - | 54,000 |
06.06.25 09:16:02 | - | 54,050 |
06.06.25 09:16:01 | - | 54,050 |
06.06.25 09:15:52 | - | 54,100 |
06.06.25 09:15:51 | - | 54,150 |
06.06.25 09:15:51 | - | 54,100 |
06.06.25 09:15:23 | - | 54,100 |
06.06.25 09:15:00 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:15:00 | - | 54,250 |
06.06.25 09:13:50 | - | 54,200 |
06.06.25 09:13:40 | - | 54,200 |
06.06.25 09:13:25 | - | 54,200 |
06.06.25 09:13:24 | - | 54,250 |
06.06.25 09:13:24 | - | 54,200 |
06.06.25 09:13:04 | - | 54,250 |
06.06.25 09:12:43 | - | 54,200 |
06.06.25 09:12:43 | - | 54,200 |
06.06.25 09:12:42 | - | 54,200 |
06.06.25 09:12:11 | - | 54,150 |
06.06.25 09:12:11 | - | 54,200 |
06.06.25 09:12:08 | - | 54,150 |
06.06.25 09:12:08 | - | 54,150 |
06.06.25 09:12:06 | - | 54,100 |