RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:39 | - | 51,200 |
04.10.24 09:27:38 | - | 51,200 |
04.10.24 09:27:31 | - | 51,200 |
04.10.24 09:27:23 | - | 51,150 |
04.10.24 09:27:14 | - | 51,200 |
04.10.24 09:26:54 | - | 51,200 |
04.10.24 09:26:53 | - | 51,250 |
04.10.24 09:26:51 | - | 51,200 |
04.10.24 09:23:44 | - | 51,150 |
04.10.24 09:23:40 | - | 51,200 |
04.10.24 09:23:39 | - | 51,200 |
04.10.24 09:23:37 | - | 51,250 |
04.10.24 09:23:36 | - | 51,200 |
04.10.24 09:23:35 | - | 51,200 |
04.10.24 09:23:34 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:33 | - | 51,200 |
04.10.24 09:23:32 | - | 51,150 |
04.10.24 09:23:30 | - | 51,200 |
04.10.24 09:23:23 | - | 51,250 |
04.10.24 09:23:21 | - | 51,300 |
04.10.24 09:23:20 | - | 51,250 |
04.10.24 09:23:19 | - | 51,250 |
04.10.24 09:23:17 | - | 51,250 |
04.10.24 09:23:12 | - | 51,200 |
04.10.24 09:23:11 | - | 51,250 |
04.10.24 09:23:06 | - | 51,200 |
04.10.24 09:23:05 | - | 51,250 |
04.10.24 09:23:00 | - | 51,200 |
04.10.24 09:22:59 | - | 51,150 |
04.10.24 09:22:58 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:57 | - | 51,200 |
04.10.24 09:22:52 | - | 51,150 |
04.10.24 09:22:51 | - | 51,100 |
04.10.24 09:22:49 | - | 51,150 |
04.10.24 09:22:44 | - | 51,200 |
04.10.24 09:22:43 | - | 51,200 |
04.10.24 09:22:42 | - | 51,300 |
04.10.24 09:21:23 | - | 51,250 |
04.10.24 09:21:22 | - | 51,300 |
04.10.24 09:21:08 | - | 51,250 |
04.10.24 09:21:07 | - | 51,250 |
04.10.24 09:20:59 | - | 51,300 |
04.10.24 09:20:58 | - | 51,300 |
04.10.24 09:20:52 | - | 51,300 |
04.10.24 09:20:50 | - | 51,350 |