RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:35 | - | 50,150 |
04.10.24 09:05:18 | - | 50,250 |
04.10.24 09:05:14 | - | 50,250 |
04.10.24 09:05:13 | - | 50,250 |
04.10.24 09:05:09 | - | 50,250 |
04.10.24 09:05:07 | - | 50,200 |
04.10.24 09:05:06 | - | 50,150 |
04.10.24 09:05:05 | - | 50,150 |
04.10.24 09:05:03 | - | 50,150 |
04.10.24 09:05:00 | - | 50,100 |
04.10.24 09:04:58 | - | 50,100 |
04.10.24 09:04:49 | - | 50,050 |
04.10.24 09:04:34 | - | 50,050 |
04.10.24 09:04:28 | - | 50,000 |
04.10.24 09:04:20 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:00 | - | 50,000 |
04.10.24 09:03:36 | - | 50,000 |
04.10.24 09:03:23 | - | 50,000 |
04.10.24 09:03:22 | - | 50,000 |
04.10.24 09:03:11 | - | 50,100 |
04.10.24 09:03:11 | - | 50,000 |
04.10.24 09:03:06 | - | 49,940 |
04.10.24 09:03:05 | - | 49,940 |
04.10.24 09:02:55 | - | 49,940 |
04.10.24 09:02:37 | - | 50,000 |
04.10.24 09:02:21 | - | 49,940 |
04.10.24 09:02:20 | - | 49,960 |
04.10.24 09:02:07 | - | 49,960 |
04.10.24 09:02:04 | - | 49,880 |
04.10.24 09:01:58 | - | 49,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:57 | - | 49,860 |
04.10.24 09:01:56 | - | 49,860 |
04.10.24 09:01:47 | - | 49,820 |
04.10.24 09:01:43 | - | 49,820 |
04.10.24 09:01:33 | - | 49,760 |
04.10.24 09:01:32 | - | 49,760 |
04.10.24 09:01:28 | - | 49,760 |
04.10.24 09:01:27 | - | 49,740 |
04.10.24 09:01:19 | - | 49,700 |
04.10.24 09:01:14 | - | 49,700 |
04.10.24 09:01:12 | - | 49,740 |
04.10.24 09:01:10 | - | 49,800 |
04.10.24 09:01:09 | - | 49,920 |
04.10.24 09:00:50 | - | 49,860 |
04.10.24 09:00:48 | - | 49,840 |