RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:05:37 | - | 53,000 |
05.06.25 15:05:36 | - | 53,050 |
05.06.25 15:05:27 | - | 53,000 |
05.06.25 15:04:34 | - | 53,050 |
05.06.25 15:04:15 | - | 53,000 |
05.06.25 15:01:34 | - | 52,950 |
05.06.25 15:00:30 | - | 53,000 |
05.06.25 15:00:04 | - | 52,950 |
05.06.25 15:00:01 | - | 53,000 |
05.06.25 14:59:15 | - | 52,950 |
05.06.25 14:56:53 | - | 52,950 |
05.06.25 14:56:52 | - | 53,000 |
05.06.25 14:56:34 | - | 52,950 |
05.06.25 14:56:10 | - | 52,950 |
05.06.25 14:56:08 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:56:00 | - | 52,950 |
05.06.25 14:55:39 | - | 52,950 |
05.06.25 14:55:38 | - | 53,000 |
05.06.25 14:54:58 | - | 52,950 |
05.06.25 14:53:58 | - | 53,000 |
05.06.25 14:53:56 | - | 52,950 |
05.06.25 14:53:52 | - | 53,000 |
05.06.25 14:53:34 | - | 52,950 |
05.06.25 14:51:57 | - | 52,950 |
05.06.25 14:51:56 | - | 53,000 |
05.06.25 14:51:48 | - | 52,950 |
05.06.25 14:50:52 | - | 52,900 |
05.06.25 14:50:51 | - | 52,950 |
05.06.25 14:50:40 | - | 52,900 |
05.06.25 14:50:16 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:50:01 | - | 52,950 |
05.06.25 14:49:56 | - | 53,000 |
05.06.25 14:49:43 | - | 52,950 |
05.06.25 14:49:36 | - | 52,950 |
05.06.25 14:49:24 | - | 52,950 |
05.06.25 14:49:19 | - | 52,950 |
05.06.25 14:43:32 | - | 52,850 |
05.06.25 14:42:42 | - | 52,800 |
05.06.25 14:40:12 | - | 52,850 |
05.06.25 14:33:42 | - | 52,800 |
05.06.25 14:33:29 | - | 52,800 |
05.06.25 14:33:28 | - | 52,850 |
05.06.25 14:33:20 | - | 52,800 |
05.06.25 14:33:09 | - | 52,850 |
05.06.25 14:30:23 | - | 52,800 |