RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:49 | - | 51,350 |
04.10.24 09:20:48 | - | 51,350 |
04.10.24 09:20:42 | - | 51,350 |
04.10.24 09:20:40 | - | 51,400 |
04.10.24 09:20:38 | - | 51,350 |
04.10.24 09:20:28 | - | 51,350 |
04.10.24 09:20:23 | - | 51,400 |
04.10.24 09:20:21 | - | 51,400 |
04.10.24 09:20:16 | - | 51,400 |
04.10.24 09:20:15 | - | 51,400 |
04.10.24 09:20:14 | - | 51,450 |
04.10.24 09:20:13 | - | 51,400 |
04.10.24 09:20:11 | - | 51,400 |
04.10.24 09:20:09 | - | 51,350 |
04.10.24 09:20:06 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:05 | - | 51,300 |
04.10.24 09:20:01 | - | 51,350 |
04.10.24 09:19:57 | - | 51,350 |
04.10.24 09:19:56 | - | 51,300 |
04.10.24 09:19:52 | - | 51,250 |
04.10.24 09:19:51 | - | 51,200 |
04.10.24 09:19:48 | - | 51,200 |
04.10.24 09:19:47 | - | 51,150 |
04.10.24 09:19:46 | - | 51,100 |
04.10.24 09:19:32 | - | 50,950 |
04.10.24 09:19:26 | - | 50,950 |
04.10.24 09:19:25 | - | 50,950 |
04.10.24 09:19:20 | - | 51,000 |
04.10.24 09:19:16 | - | 51,000 |
04.10.24 09:19:15 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:12 | - | 50,950 |
04.10.24 09:18:41 | - | 50,950 |
04.10.24 09:18:40 | - | 50,950 |
04.10.24 09:18:39 | - | 50,900 |
04.10.24 09:18:37 | - | 50,950 |
04.10.24 09:18:36 | - | 51,000 |
04.10.24 09:18:25 | - | 51,000 |
04.10.24 09:18:24 | - | 51,050 |
04.10.24 09:18:20 | - | 51,050 |
04.10.24 09:18:19 | - | 51,050 |
04.10.24 09:17:57 | - | 51,000 |
04.10.24 09:17:48 | - | 51,050 |
04.10.24 09:17:44 | - | 51,000 |
04.10.24 09:17:43 | - | 51,050 |
04.10.24 09:17:38 | - | 51,050 |