RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:13 | - | 54,950 |
10.06.25 15:51:59 | - | 54,900 |
10.06.25 15:51:58 | - | 54,950 |
10.06.25 15:51:50 | - | 54,900 |
10.06.25 15:51:39 | - | 54,900 |
10.06.25 15:50:22 | - | 54,950 |
10.06.25 15:50:19 | - | 54,900 |
10.06.25 15:50:10 | - | 54,950 |
10.06.25 15:50:09 | - | 54,900 |
10.06.25 15:50:05 | - | 54,950 |
10.06.25 15:49:53 | - | 54,900 |
10.06.25 15:48:42 | - | 54,950 |
10.06.25 15:47:06 | - | 54,900 |
10.06.25 15:46:13 | - | 54,900 |
10.06.25 15:46:06 | - | 54,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:15 | - | 54,900 |
10.06.25 15:45:13 | - | 54,950 |
10.06.25 15:43:58 | - | 54,950 |
10.06.25 15:43:52 | - | 54,950 |
10.06.25 15:43:48 | - | 54,950 |
10.06.25 15:42:52 | - | 54,950 |
10.06.25 15:40:51 | - | 55,000 |
10.06.25 15:39:34 | - | 54,950 |
10.06.25 15:39:33 | - | 54,950 |
10.06.25 15:37:36 | - | 55,000 |
10.06.25 15:36:30 | - | 54,950 |
10.06.25 15:35:25 | - | 54,950 |
10.06.25 15:35:17 | - | 55,000 |
10.06.25 15:34:10 | - | 55,000 |
10.06.25 15:32:23 | - | 54,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:31:20 | - | 54,900 |
10.06.25 15:31:18 | - | 54,900 |
10.06.25 15:31:16 | - | 54,950 |
10.06.25 15:31:11 | - | 54,900 |
10.06.25 15:30:39 | - | 54,950 |
10.06.25 15:30:04 | - | 54,900 |
10.06.25 15:30:02 | - | 54,950 |
10.06.25 15:29:49 | - | 54,900 |
10.06.25 15:29:41 | - | 54,900 |
10.06.25 15:29:41 | - | 54,950 |
10.06.25 15:28:50 | - | 54,900 |
10.06.25 15:28:06 | - | 54,900 |
10.06.25 15:28:06 | - | 54,950 |
10.06.25 15:27:05 | - | 54,900 |
10.06.25 15:26:45 | - | 54,950 |