RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:58:17 | - | 52,700 |
05.06.25 15:58:14 | - | 52,750 |
05.06.25 15:57:49 | - | 52,700 |
05.06.25 15:57:24 | - | 52,750 |
05.06.25 15:54:33 | - | 52,700 |
05.06.25 15:53:42 | - | 52,750 |
05.06.25 15:53:40 | - | 52,750 |
05.06.25 15:53:39 | - | 52,800 |
05.06.25 15:53:25 | - | 52,750 |
05.06.25 15:53:23 | - | 52,800 |
05.06.25 15:52:29 | - | 52,750 |
05.06.25 15:52:25 | - | 52,700 |
05.06.25 15:51:47 | - | 52,650 |
05.06.25 15:51:05 | - | 52,650 |
05.06.25 15:50:16 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:49:52 | - | 52,750 |
05.06.25 15:49:50 | - | 52,700 |
05.06.25 15:49:48 | - | 52,750 |
05.06.25 15:48:38 | - | 52,700 |
05.06.25 15:48:32 | - | 52,700 |
05.06.25 15:48:29 | - | 52,750 |
05.06.25 15:48:17 | - | 52,700 |
05.06.25 15:48:12 | - | 52,650 |
05.06.25 15:48:09 | - | 52,700 |
05.06.25 15:47:32 | - | 52,650 |
05.06.25 15:46:38 | - | 52,600 |
05.06.25 15:46:09 | - | 52,650 |
05.06.25 15:45:54 | - | 52,700 |
05.06.25 15:45:23 | - | 52,750 |
05.06.25 15:41:43 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:41:02 | - | 52,650 |
05.06.25 15:40:21 | - | 52,650 |
05.06.25 15:39:40 | - | 52,650 |
05.06.25 15:39:17 | - | 52,700 |
05.06.25 15:38:17 | - | 52,700 |
05.06.25 15:37:44 | - | 52,700 |
05.06.25 15:37:42 | - | 52,700 |
05.06.25 15:37:40 | - | 52,750 |
05.06.25 15:37:23 | - | 52,700 |
05.06.25 15:37:06 | - | 52,750 |
05.06.25 15:37:01 | - | 52,700 |
05.06.25 15:37:01 | - | 52,750 |
05.06.25 15:36:07 | - | 52,700 |
05.06.25 15:36:06 | - | 52,750 |
05.06.25 15:31:37 | - | 52,700 |