RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:45 | - | 49,240 |
03.10.24 19:01:15 | - | 49,260 |
03.10.24 19:01:06 | - | 49,240 |
03.10.24 18:57:12 | - | 49,280 |
03.10.24 18:45:46 | - | 49,260 |
03.10.24 18:39:46 | - | 49,280 |
03.10.24 17:46:02 | - | 49,300 |
03.10.24 17:36:08 | - | 49,280 |
03.10.24 17:30:03 | - | 49,260 |
03.10.24 17:29:51 | - | 49,400 |
03.10.24 17:29:50 | - | 49,480 |
03.10.24 17:29:23 | - | 49,480 |
03.10.24 17:29:22 | - | 49,500 |
03.10.24 17:29:14 | - | 49,500 |
03.10.24 17:29:01 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:00 | - | 49,500 |
03.10.24 17:28:56 | - | 49,500 |
03.10.24 17:28:51 | - | 49,500 |
03.10.24 17:28:37 | - | 49,500 |
03.10.24 17:28:35 | - | 49,500 |
03.10.24 17:28:34 | - | 49,500 |
03.10.24 17:28:33 | - | 49,500 |
03.10.24 17:28:31 | - | 49,500 |
03.10.24 17:27:47 | - | 49,500 |
03.10.24 17:27:35 | - | 49,520 |
03.10.24 17:27:33 | - | 49,540 |
03.10.24 17:27:05 | - | 49,540 |
03.10.24 17:26:22 | - | 49,580 |
03.10.24 17:26:18 | - | 49,580 |
03.10.24 17:26:14 | - | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:50 | - | 49,580 |
03.10.24 17:25:42 | - | 49,580 |
03.10.24 17:25:39 | - | 49,580 |
03.10.24 17:25:34 | - | 49,580 |
03.10.24 17:25:32 | - | 49,600 |
03.10.24 17:25:28 | - | 49,580 |
03.10.24 17:25:27 | - | 49,540 |
03.10.24 17:25:26 | - | 49,560 |
03.10.24 17:25:23 | - | 49,520 |
03.10.24 17:25:14 | - | 49,540 |
03.10.24 17:25:11 | - | 49,540 |
03.10.24 17:25:08 | - | 49,560 |
03.10.24 17:25:07 | - | 49,560 |
03.10.24 17:25:06 | - | 49,560 |
03.10.24 17:24:58 | - | 49,560 |