RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:54 | - | 49,560 |
03.10.24 17:24:53 | - | 49,560 |
03.10.24 17:24:49 | - | 49,560 |
03.10.24 17:24:46 | - | 49,540 |
03.10.24 17:24:14 | - | 49,560 |
03.10.24 17:23:46 | - | 49,580 |
03.10.24 17:23:31 | - | 49,580 |
03.10.24 17:23:29 | - | 49,580 |
03.10.24 17:23:26 | - | 49,580 |
03.10.24 17:23:24 | - | 49,600 |
03.10.24 17:22:46 | - | 49,580 |
03.10.24 17:22:45 | - | 49,580 |
03.10.24 17:22:22 | - | 49,580 |
03.10.24 17:22:10 | - | 49,560 |
03.10.24 17:22:05 | - | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:55 | - | 49,560 |
03.10.24 17:21:53 | - | 49,540 |
03.10.24 17:21:52 | - | 49,560 |
03.10.24 17:21:51 | - | 49,560 |
03.10.24 17:21:44 | - | 49,560 |
03.10.24 17:21:43 | - | 49,540 |
03.10.24 17:21:31 | - | 49,560 |
03.10.24 17:19:50 | - | 49,540 |
03.10.24 17:19:48 | - | 49,560 |
03.10.24 17:19:46 | - | 49,560 |
03.10.24 17:19:08 | - | 49,580 |
03.10.24 17:19:06 | - | 49,600 |
03.10.24 17:17:42 | - | 49,600 |
03.10.24 17:17:41 | - | 49,620 |
03.10.24 17:16:42 | - | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:37 | - | 49,580 |
03.10.24 17:16:34 | - | 49,580 |
03.10.24 17:16:06 | - | 49,580 |
03.10.24 17:15:47 | - | 49,560 |
03.10.24 17:15:39 | - | 49,580 |
03.10.24 17:15:36 | - | 49,580 |
03.10.24 17:15:02 | - | 49,600 |
03.10.24 17:14:47 | - | 49,580 |
03.10.24 17:14:33 | - | 49,600 |
03.10.24 17:13:38 | - | 49,560 |
03.10.24 17:13:36 | - | 49,540 |
03.10.24 17:11:50 | - | 49,560 |
03.10.24 17:11:47 | - | 49,580 |
03.10.24 17:11:08 | - | 49,580 |
03.10.24 17:10:56 | - | 49,600 |