RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:54 | - | 49,620 |
03.10.24 17:10:43 | - | 49,620 |
03.10.24 17:10:19 | - | 49,640 |
03.10.24 17:10:01 | - | 49,620 |
03.10.24 17:09:56 | - | 49,600 |
03.10.24 17:09:54 | - | 49,620 |
03.10.24 17:09:47 | - | 49,600 |
03.10.24 17:09:46 | - | 49,620 |
03.10.24 17:09:23 | - | 49,620 |
03.10.24 17:09:14 | - | 49,620 |
03.10.24 17:08:13 | - | 49,600 |
03.10.24 17:07:51 | - | 49,580 |
03.10.24 17:07:50 | - | 49,600 |
03.10.24 17:07:46 | - | 49,580 |
03.10.24 17:07:20 | - | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:11 | - | 49,580 |
03.10.24 17:07:10 | - | 49,600 |
03.10.24 17:06:52 | - | 49,580 |
03.10.24 17:06:48 | - | 49,600 |
03.10.24 17:06:22 | - | 49,580 |
03.10.24 17:06:17 | - | 49,600 |
03.10.24 17:06:11 | - | 49,580 |
03.10.24 17:06:03 | - | 49,580 |
03.10.24 17:06:00 | - | 49,620 |
03.10.24 17:05:59 | - | 49,640 |
03.10.24 17:05:49 | - | 49,640 |
03.10.24 17:05:45 | - | 49,640 |
03.10.24 17:04:54 | - | 49,620 |
03.10.24 17:04:51 | - | 49,620 |
03.10.24 17:04:46 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:39 | - | 49,600 |
03.10.24 17:04:35 | - | 49,580 |
03.10.24 17:04:29 | - | 49,600 |
03.10.24 17:04:14 | - | 49,580 |
03.10.24 17:03:51 | - | 49,600 |
03.10.24 17:02:34 | - | 49,600 |
03.10.24 17:01:19 | - | 49,600 |
03.10.24 17:01:08 | - | 49,560 |
03.10.24 17:01:05 | - | 49,560 |
03.10.24 17:01:04 | - | 49,540 |
03.10.24 17:00:20 | - | 49,560 |
03.10.24 17:00:13 | - | 49,580 |
03.10.24 16:59:24 | - | 49,580 |
03.10.24 16:59:20 | - | 49,580 |
03.10.24 16:59:02 | - | 49,580 |