RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:04 | - | 49,460 |
03.10.24 16:32:00 | - | 49,440 |
03.10.24 16:31:46 | - | 49,440 |
03.10.24 16:31:38 | - | 49,460 |
03.10.24 16:31:03 | - | 49,480 |
03.10.24 16:30:41 | - | 49,460 |
03.10.24 16:30:31 | - | 49,480 |
03.10.24 16:30:25 | - | 49,480 |
03.10.24 16:30:23 | - | 49,460 |
03.10.24 16:30:08 | - | 49,440 |
03.10.24 16:29:21 | - | 49,460 |
03.10.24 16:29:10 | - | 49,460 |
03.10.24 16:27:57 | - | 49,460 |
03.10.24 16:27:52 | - | 49,480 |
03.10.24 16:27:47 | - | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:44 | - | 49,480 |
03.10.24 16:27:33 | - | 49,480 |
03.10.24 16:26:16 | - | 49,440 |
03.10.24 16:25:47 | - | 49,460 |
03.10.24 16:25:36 | - | 49,480 |
03.10.24 16:24:08 | - | 49,500 |
03.10.24 16:24:04 | - | 49,500 |
03.10.24 16:23:04 | - | 49,480 |
03.10.24 16:22:45 | - | 49,500 |
03.10.24 16:22:42 | - | 49,500 |
03.10.24 16:21:14 | - | 49,500 |
03.10.24 16:20:42 | - | 49,520 |
03.10.24 16:20:37 | - | 49,520 |
03.10.24 16:20:36 | - | 49,500 |
03.10.24 16:20:23 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:47 | - | 49,480 |
03.10.24 16:18:38 | - | 49,480 |
03.10.24 16:18:37 | - | 49,480 |
03.10.24 16:18:07 | - | 49,480 |
03.10.24 16:17:52 | - | 49,500 |
03.10.24 16:17:18 | - | 49,480 |
03.10.24 16:16:59 | - | 49,460 |
03.10.24 16:16:50 | - | 49,440 |
03.10.24 16:16:23 | - | 49,420 |
03.10.24 16:14:30 | - | 49,440 |
03.10.24 16:14:22 | - | 49,420 |
03.10.24 16:14:07 | - | 49,440 |
03.10.24 16:14:02 | - | 49,460 |
03.10.24 16:13:54 | - | 49,480 |
03.10.24 16:13:40 | - | 49,480 |