RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:37 | - | 49,560 |
03.10.24 15:34:29 | - | 49,540 |
03.10.24 15:33:55 | - | 49,520 |
03.10.24 15:33:54 | - | 49,520 |
03.10.24 15:33:50 | - | 49,500 |
03.10.24 15:32:25 | - | 49,480 |
03.10.24 15:32:02 | - | 49,500 |
03.10.24 15:31:21 | - | 49,500 |
03.10.24 15:30:32 | - | 49,520 |
03.10.24 15:27:27 | - | 49,520 |
03.10.24 15:27:26 | - | 49,540 |
03.10.24 15:26:58 | - | 49,520 |
03.10.24 15:26:48 | - | 49,500 |
03.10.24 15:26:47 | - | 49,500 |
03.10.24 15:26:41 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:18 | - | 49,500 |
03.10.24 15:26:17 | - | 49,500 |
03.10.24 15:26:16 | - | 49,500 |
03.10.24 15:26:12 | - | 49,500 |
03.10.24 15:26:12 | - | 49,500 |
03.10.24 15:26:11 | - | 49,500 |
03.10.24 15:26:08 | - | 49,500 |
03.10.24 15:26:07 | - | 49,500 |
03.10.24 15:26:05 | - | 49,500 |
03.10.24 15:26:04 | - | 49,500 |
03.10.24 15:26:03 | - | 49,500 |
03.10.24 15:25:44 | - | 49,500 |
03.10.24 15:25:24 | - | 49,480 |
03.10.24 15:23:10 | - | 49,500 |
03.10.24 15:23:09 | - | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:01 | - | 49,500 |
03.10.24 15:22:43 | - | 49,520 |
03.10.24 15:22:27 | - | 49,520 |
03.10.24 15:22:26 | - | 49,500 |
03.10.24 15:20:42 | - | 49,480 |
03.10.24 15:20:41 | - | 49,480 |
03.10.24 15:19:55 | - | 49,500 |
03.10.24 15:19:51 | - | 49,520 |
03.10.24 15:19:45 | - | 49,540 |
03.10.24 15:19:31 | - | 49,520 |
03.10.24 15:19:08 | - | 49,540 |
03.10.24 15:19:03 | - | 49,520 |
03.10.24 15:18:41 | - | 49,540 |
03.10.24 15:18:22 | - | 49,560 |
03.10.24 15:18:16 | - | 49,560 |