RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:53 | - | 49,520 |
03.10.24 14:29:52 | - | 49,560 |
03.10.24 14:28:54 | - | 49,580 |
03.10.24 14:28:36 | - | 49,580 |
03.10.24 14:27:58 | - | 49,580 |
03.10.24 14:27:30 | - | 49,560 |
03.10.24 14:27:16 | - | 49,560 |
03.10.24 14:27:12 | - | 49,540 |
03.10.24 14:27:03 | - | 49,560 |
03.10.24 14:26:55 | - | 49,540 |
03.10.24 14:26:50 | - | 49,560 |
03.10.24 14:26:06 | - | 49,540 |
03.10.24 14:24:42 | - | 49,560 |
03.10.24 14:24:21 | - | 49,540 |
03.10.24 14:23:40 | - | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:37 | - | 49,540 |
03.10.24 14:23:31 | - | 49,520 |
03.10.24 14:23:30 | - | 49,520 |
03.10.24 14:22:49 | - | 49,500 |
03.10.24 14:22:48 | - | 49,480 |
03.10.24 14:22:45 | - | 49,500 |
03.10.24 14:22:44 | - | 49,480 |
03.10.24 14:22:43 | - | 49,500 |
03.10.24 14:22:22 | - | 49,500 |
03.10.24 14:22:21 | - | 49,480 |
03.10.24 14:22:18 | - | 49,500 |
03.10.24 14:22:17 | - | 49,480 |
03.10.24 14:21:44 | - | 49,500 |
03.10.24 14:20:44 | - | 49,520 |
03.10.24 14:20:43 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:42 | - | 49,520 |
03.10.24 14:20:41 | - | 49,500 |
03.10.24 14:20:27 | - | 49,520 |
03.10.24 14:20:26 | - | 49,500 |
03.10.24 14:20:19 | - | 49,520 |
03.10.24 14:19:35 | - | 49,500 |
03.10.24 14:19:33 | - | 49,480 |
03.10.24 14:18:48 | - | 49,500 |
03.10.24 14:18:16 | - | 49,480 |
03.10.24 14:17:58 | - | 49,500 |
03.10.24 14:17:57 | - | 49,520 |
03.10.24 14:17:30 | - | 49,520 |
03.10.24 14:17:26 | - | 49,540 |
03.10.24 14:17:18 | - | 49,520 |
03.10.24 14:17:13 | - | 49,540 |