RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:09 | - | 49,520 |
03.10.24 14:16:55 | - | 49,540 |
03.10.24 14:16:54 | - | 49,560 |
03.10.24 14:16:53 | - | 49,540 |
03.10.24 14:16:51 | - | 49,560 |
03.10.24 14:16:50 | - | 49,540 |
03.10.24 14:16:37 | - | 49,580 |
03.10.24 14:16:36 | - | 49,580 |
03.10.24 14:16:34 | - | 49,600 |
03.10.24 14:16:21 | - | 49,620 |
03.10.24 14:15:58 | - | 49,640 |
03.10.24 14:13:19 | - | 49,660 |
03.10.24 14:13:15 | - | 49,680 |
03.10.24 14:12:57 | - | 49,640 |
03.10.24 14:12:42 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:33 | - | 49,680 |
03.10.24 14:11:50 | - | 49,660 |
03.10.24 14:11:49 | - | 49,680 |
03.10.24 14:11:41 | - | 49,660 |
03.10.24 14:11:36 | - | 49,660 |
03.10.24 14:09:37 | - | 49,660 |
03.10.24 14:09:35 | - | 49,680 |
03.10.24 14:09:16 | - | 49,660 |
03.10.24 14:09:12 | - | 49,640 |
03.10.24 14:08:03 | - | 49,680 |
03.10.24 14:07:44 | - | 49,680 |
03.10.24 14:07:43 | - | 49,700 |
03.10.24 14:06:54 | - | 49,700 |
03.10.24 14:06:47 | - | 49,700 |
03.10.24 14:06:27 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:11 | - | 49,700 |
03.10.24 14:04:08 | - | 49,700 |
03.10.24 14:04:05 | - | 49,700 |
03.10.24 14:04:04 | - | 49,700 |
03.10.24 14:03:06 | - | 49,700 |
03.10.24 14:03:05 | - | 49,680 |
03.10.24 14:02:43 | - | 49,680 |
03.10.24 14:02:42 | - | 49,680 |
03.10.24 14:02:38 | - | 49,680 |
03.10.24 14:02:36 | - | 49,680 |
03.10.24 14:02:35 | - | 49,680 |
03.10.24 14:01:07 | - | 49,700 |
03.10.24 13:59:02 | - | 49,680 |
03.10.24 13:58:02 | - | 49,720 |
03.10.24 13:57:58 | - | 49,700 |