RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:15 | - | 49,720 |
03.10.24 13:57:14 | - | 49,700 |
03.10.24 13:56:51 | - | 49,720 |
03.10.24 13:56:50 | - | 49,680 |
03.10.24 13:53:02 | - | 49,680 |
03.10.24 13:52:43 | - | 49,700 |
03.10.24 13:51:11 | - | 49,700 |
03.10.24 13:50:27 | - | 49,720 |
03.10.24 13:50:09 | - | 49,700 |
03.10.24 13:50:08 | - | 49,720 |
03.10.24 13:48:41 | - | 49,720 |
03.10.24 13:47:17 | - | 49,740 |
03.10.24 13:44:58 | - | 49,740 |
03.10.24 13:44:57 | - | 49,740 |
03.10.24 13:44:55 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:26 | - | 49,740 |
03.10.24 13:36:46 | - | 49,720 |
03.10.24 13:36:35 | - | 49,740 |
03.10.24 13:33:29 | - | 49,700 |
03.10.24 13:33:28 | - | 49,720 |
03.10.24 13:33:27 | - | 49,700 |
03.10.24 13:33:26 | - | 49,740 |
03.10.24 13:29:08 | - | 49,740 |
03.10.24 13:28:19 | - | 49,740 |
03.10.24 13:24:46 | - | 49,720 |
03.10.24 13:24:38 | - | 49,700 |
03.10.24 13:22:43 | - | 49,720 |
03.10.24 13:21:49 | - | 49,740 |
03.10.24 13:21:48 | - | 49,720 |
03.10.24 13:19:04 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:04 | - | 49,700 |
03.10.24 13:18:03 | - | 49,720 |
03.10.24 13:15:15 | - | 49,680 |
03.10.24 13:15:13 | - | 49,680 |
03.10.24 13:15:08 | - | 49,680 |
03.10.24 13:15:07 | - | 49,700 |
03.10.24 13:14:41 | - | 49,720 |
03.10.24 13:14:28 | - | 49,700 |
03.10.24 13:14:24 | - | 49,720 |
03.10.24 13:14:23 | - | 49,700 |
03.10.24 13:14:21 | - | 49,720 |
03.10.24 13:14:04 | - | 49,700 |
03.10.24 13:13:13 | - | 49,720 |
03.10.24 13:13:11 | - | 49,700 |
03.10.24 13:12:34 | - | 49,720 |