RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:13 | - | 49,680 |
03.10.24 11:32:12 | - | 49,740 |
03.10.24 11:32:05 | - | 49,720 |
03.10.24 11:32:04 | - | 49,700 |
03.10.24 11:30:14 | - | 49,680 |
03.10.24 11:30:13 | - | 49,680 |
03.10.24 11:30:08 | - | 49,700 |
03.10.24 11:28:21 | - | 49,680 |
03.10.24 11:28:20 | - | 49,720 |
03.10.24 11:26:38 | - | 49,720 |
03.10.24 11:26:18 | - | 49,720 |
03.10.24 11:26:13 | - | 49,720 |
03.10.24 11:24:15 | - | 49,720 |
03.10.24 11:24:13 | - | 49,740 |
03.10.24 11:24:12 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:23 | - | 49,700 |
03.10.24 11:21:22 | - | 49,720 |
03.10.24 11:21:19 | - | 49,720 |
03.10.24 11:20:25 | - | 49,700 |
03.10.24 11:20:18 | - | 49,720 |
03.10.24 11:20:17 | - | 49,700 |
03.10.24 11:19:44 | - | 49,700 |
03.10.24 11:19:05 | - | 49,700 |
03.10.24 11:18:55 | - | 49,720 |
03.10.24 11:16:07 | - | 49,700 |
03.10.24 11:15:15 | - | 49,720 |
03.10.24 11:15:04 | - | 49,720 |
03.10.24 11:14:57 | - | 49,720 |
03.10.24 11:14:24 | - | 49,720 |
03.10.24 11:14:23 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:42 | - | 49,720 |
03.10.24 11:12:45 | - | 49,700 |
03.10.24 11:12:44 | - | 49,720 |
03.10.24 11:12:07 | - | 49,720 |
03.10.24 11:12:06 | - | 49,720 |
03.10.24 11:11:52 | - | 49,720 |
03.10.24 11:11:51 | - | 49,680 |
03.10.24 11:11:29 | - | 49,680 |
03.10.24 11:11:28 | - | 49,700 |
03.10.24 11:11:25 | - | 49,700 |
03.10.24 11:11:06 | - | 49,700 |
03.10.24 11:11:05 | - | 49,700 |
03.10.24 11:10:06 | - | 49,680 |
03.10.24 11:10:04 | - | 49,700 |
03.10.24 11:04:29 | - | 49,680 |