RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:33 | - | 49,700 |
03.10.24 10:49:32 | - | 49,680 |
03.10.24 10:49:23 | - | 49,700 |
03.10.24 10:49:18 | - | 49,720 |
03.10.24 10:49:03 | - | 49,740 |
03.10.24 10:47:30 | - | 49,740 |
03.10.24 10:47:28 | - | 49,680 |
03.10.24 10:47:27 | - | 49,740 |
03.10.24 10:47:26 | - | 49,660 |
03.10.24 10:47:07 | - | 49,680 |
03.10.24 10:46:59 | - | 49,740 |
03.10.24 10:46:58 | - | 49,660 |
03.10.24 10:46:41 | - | 49,680 |
03.10.24 10:46:26 | - | 49,740 |
03.10.24 10:46:23 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:22 | - | 49,740 |
03.10.24 10:44:12 | - | 49,720 |
03.10.24 10:43:50 | - | 49,700 |
03.10.24 10:42:47 | - | 49,700 |
03.10.24 10:42:31 | - | 49,720 |
03.10.24 10:42:30 | - | 49,720 |
03.10.24 10:42:25 | - | 49,740 |
03.10.24 10:42:24 | - | 49,720 |
03.10.24 10:42:21 | - | 49,700 |
03.10.24 10:42:19 | - | 49,720 |
03.10.24 10:41:54 | - | 49,680 |
03.10.24 10:41:17 | - | 49,700 |
03.10.24 10:40:34 | - | 49,720 |
03.10.24 10:40:33 | - | 49,700 |
03.10.24 10:40:10 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:05 | - | 49,700 |
03.10.24 10:39:30 | - | 49,720 |
03.10.24 10:39:21 | - | 49,700 |
03.10.24 10:39:20 | - | 49,740 |
03.10.24 10:38:59 | - | 49,720 |
03.10.24 10:38:55 | - | 49,700 |
03.10.24 10:38:54 | - | 49,720 |
03.10.24 10:38:53 | - | 49,720 |
03.10.24 10:37:21 | - | 49,700 |
03.10.24 10:37:20 | - | 49,680 |
03.10.24 10:37:07 | - | 49,680 |
03.10.24 10:36:47 | - | 49,680 |
03.10.24 10:34:02 | - | 49,700 |
03.10.24 10:32:39 | - | 49,720 |
03.10.24 10:31:47 | - | 49,700 |