RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:32 | - | 49,720 |
03.10.24 10:31:30 | - | 49,720 |
03.10.24 10:31:29 | - | 49,720 |
03.10.24 10:30:47 | - | 49,720 |
03.10.24 10:30:42 | - | 49,740 |
03.10.24 10:30:06 | - | 49,740 |
03.10.24 10:30:05 | - | 49,660 |
03.10.24 10:29:52 | - | 49,700 |
03.10.24 10:29:51 | - | 49,700 |
03.10.24 10:29:48 | - | 49,720 |
03.10.24 10:29:47 | - | 49,720 |
03.10.24 10:28:55 | - | 49,720 |
03.10.24 10:28:47 | - | 49,720 |
03.10.24 10:28:46 | - | 49,820 |
03.10.24 10:28:44 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:43 | - | 49,820 |
03.10.24 10:28:41 | - | 49,720 |
03.10.24 10:28:21 | - | 49,820 |
03.10.24 10:27:55 | - | 49,720 |
03.10.24 10:27:45 | - | 49,720 |
03.10.24 10:27:10 | - | 49,700 |
03.10.24 10:27:08 | - | 49,680 |
03.10.24 10:27:02 | - | 49,680 |
03.10.24 10:27:01 | - | 49,720 |
03.10.24 10:26:14 | - | 49,720 |
03.10.24 10:26:13 | - | 49,700 |
03.10.24 10:26:12 | - | 49,700 |
03.10.24 10:26:06 | - | 49,700 |
03.10.24 10:25:47 | - | 49,720 |
03.10.24 10:25:46 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:58 | - | 49,720 |
03.10.24 10:23:38 | - | 49,700 |
03.10.24 10:23:35 | - | 49,680 |
03.10.24 10:22:49 | - | 49,660 |
03.10.24 10:22:46 | - | 49,680 |
03.10.24 10:22:45 | - | 49,680 |
03.10.24 10:22:44 | - | 49,680 |
03.10.24 10:22:41 | - | 49,680 |
03.10.24 10:22:40 | - | 49,680 |
03.10.24 10:21:05 | - | 49,680 |
03.10.24 10:21:04 | - | 49,680 |
03.10.24 10:20:47 | - | 49,680 |
03.10.24 10:20:46 | - | 49,680 |
03.10.24 10:20:43 | - | 49,680 |
03.10.24 10:20:37 | - | 49,680 |