RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:01 | - | 49,800 |
03.10.24 09:59:31 | - | 49,800 |
03.10.24 09:59:29 | - | 49,900 |
03.10.24 09:59:27 | - | 49,800 |
03.10.24 09:59:26 | - | 49,820 |
03.10.24 09:59:08 | - | 49,800 |
03.10.24 09:59:06 | - | 49,800 |
03.10.24 09:58:49 | - | 49,800 |
03.10.24 09:58:37 | - | 49,800 |
03.10.24 09:58:23 | - | 49,800 |
03.10.24 09:58:14 | - | 49,780 |
03.10.24 09:58:05 | - | 49,780 |
03.10.24 09:58:02 | - | 49,780 |
03.10.24 09:58:01 | - | 49,780 |
03.10.24 09:57:42 | - | 49,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:35 | - | 49,760 |
03.10.24 09:57:33 | - | 49,720 |
03.10.24 09:57:18 | - | 49,700 |
03.10.24 09:57:15 | - | 49,700 |
03.10.24 09:56:58 | - | 49,720 |
03.10.24 09:56:56 | - | 49,700 |
03.10.24 09:56:43 | - | 49,720 |
03.10.24 09:56:29 | - | 49,720 |
03.10.24 09:56:24 | - | 49,740 |
03.10.24 09:56:19 | - | 49,720 |
03.10.24 09:56:18 | - | 49,740 |
03.10.24 09:55:29 | - | 49,740 |
03.10.24 09:55:11 | - | 49,740 |
03.10.24 09:55:06 | - | 49,760 |
03.10.24 09:55:04 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:53 | - | 49,760 |
03.10.24 09:54:52 | - | 49,760 |
03.10.24 09:54:51 | - | 49,740 |
03.10.24 09:54:37 | - | 49,760 |
03.10.24 09:53:51 | - | 49,740 |
03.10.24 09:53:23 | - | 49,760 |
03.10.24 09:53:13 | - | 49,780 |
03.10.24 09:52:43 | - | 49,740 |
03.10.24 09:52:42 | - | 49,760 |
03.10.24 09:52:29 | - | 49,740 |
03.10.24 09:52:27 | - | 49,740 |
03.10.24 09:52:21 | - | 49,720 |
03.10.24 09:51:51 | - | 49,700 |
03.10.24 09:51:45 | - | 49,720 |
03.10.24 09:50:51 | - | 49,720 |