RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:02 | - | 49,960 |
03.10.24 09:17:59 | - | 49,900 |
03.10.24 09:17:57 | - | 49,900 |
03.10.24 09:17:37 | - | 49,940 |
03.10.24 09:17:19 | - | 49,900 |
03.10.24 09:17:15 | - | 49,940 |
03.10.24 09:17:11 | - | 49,900 |
03.10.24 09:16:46 | - | 49,940 |
03.10.24 09:16:40 | - | 49,900 |
03.10.24 09:16:37 | - | 49,900 |
03.10.24 09:15:57 | - | 49,900 |
03.10.24 09:15:50 | - | 49,940 |
03.10.24 09:15:48 | - | 49,900 |
03.10.24 09:15:41 | - | 49,940 |
03.10.24 09:15:40 | - | 49,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:31 | - | 49,900 |
03.10.24 09:03:03 | - | 49,880 |
03.10.24 09:03:02 | - | 49,900 |
03.10.24 09:02:57 | - | 49,880 |
03.10.24 09:02:52 | - | 49,900 |
03.10.24 09:02:49 | - | 49,880 |
03.10.24 09:02:48 | - | 49,900 |
03.10.24 09:02:22 | - | 49,880 |
03.10.24 09:02:20 | - | 49,900 |
03.10.24 09:02:10 | - | 49,880 |
03.10.24 09:02:09 | - | 49,900 |
03.10.24 09:02:02 | - | 49,880 |
03.10.24 09:02:01 | - | 49,860 |
03.10.24 09:02:00 | - | 49,840 |
03.10.24 09:01:50 | - | 49,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:07 | - | 49,760 |
03.10.24 09:01:06 | - | 49,740 |
03.10.24 09:01:05 | - | 49,760 |
03.10.24 09:00:52 | - | 49,780 |
03.10.24 09:00:42 | - | 49,760 |
03.10.24 09:00:41 | - | 49,740 |
03.10.24 09:00:31 | - | 49,760 |
03.10.24 09:00:03 | - | 49,740 |
03.10.24 09:00:02 | - | 49,700 |
03.10.24 08:48:02 | - | 49,660 |
03.10.24 08:10:13 | - | 49,620 |
03.10.24 08:09:58 | - | 49,660 |
03.10.24 08:06:25 | - | 49,620 |
03.10.24 08:00:47 | - | 49,600 |
03.10.24 08:00:31 | - | 49,560 |