RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:06 | - | 49,720 |
02.10.24 16:49:54 | - | 49,720 |
02.10.24 16:49:52 | - | 49,700 |
02.10.24 16:49:46 | - | 49,720 |
02.10.24 16:49:34 | - | 49,720 |
02.10.24 16:49:27 | - | 49,700 |
02.10.24 16:49:26 | - | 49,700 |
02.10.24 16:49:20 | - | 49,680 |
02.10.24 16:48:59 | - | 49,700 |
02.10.24 16:48:19 | - | 49,680 |
02.10.24 16:46:17 | - | 49,740 |
02.10.24 16:45:46 | - | 49,740 |
02.10.24 16:45:18 | - | 49,720 |
02.10.24 16:45:12 | - | 49,700 |
02.10.24 16:45:09 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:43 | - | 49,680 |
02.10.24 16:43:44 | - | 49,660 |
02.10.24 16:43:36 | - | 49,680 |
02.10.24 16:41:47 | - | 49,660 |
02.10.24 16:41:41 | - | 49,640 |
02.10.24 16:41:39 | - | 49,640 |
02.10.24 16:41:11 | - | 49,620 |
02.10.24 16:41:07 | - | 49,640 |
02.10.24 16:41:05 | - | 49,640 |
02.10.24 16:38:39 | - | 49,660 |
02.10.24 16:38:15 | - | 49,660 |
02.10.24 16:37:38 | - | 49,640 |
02.10.24 16:37:36 | - | 49,640 |
02.10.24 16:37:21 | - | 49,640 |
02.10.24 16:37:11 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:09 | - | 49,660 |
02.10.24 16:37:08 | - | 49,660 |
02.10.24 16:36:43 | - | 49,640 |
02.10.24 16:36:38 | - | 49,660 |
02.10.24 16:35:09 | - | 49,660 |
02.10.24 16:35:04 | - | 49,640 |
02.10.24 16:34:50 | - | 49,660 |
02.10.24 16:34:14 | - | 49,640 |
02.10.24 16:34:11 | - | 49,660 |
02.10.24 16:33:34 | - | 49,640 |
02.10.24 16:33:32 | - | 49,660 |
02.10.24 16:33:29 | - | 49,640 |
02.10.24 16:33:19 | - | 49,640 |
02.10.24 16:33:17 | - | 49,640 |
02.10.24 16:32:55 | - | 49,620 |