RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:31 | - | 49,680 |
02.10.24 16:10:30 | - | 49,700 |
02.10.24 16:10:11 | - | 49,680 |
02.10.24 16:10:10 | - | 49,700 |
02.10.24 16:10:05 | - | 49,680 |
02.10.24 16:09:54 | - | 49,660 |
02.10.24 16:09:53 | - | 49,640 |
02.10.24 16:09:43 | - | 49,660 |
02.10.24 16:09:42 | - | 49,640 |
02.10.24 16:09:32 | - | 49,660 |
02.10.24 16:09:30 | - | 49,640 |
02.10.24 16:09:17 | - | 49,660 |
02.10.24 16:09:12 | - | 49,640 |
02.10.24 16:09:10 | - | 49,660 |
02.10.24 16:09:07 | - | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:51 | - | 49,660 |
02.10.24 16:08:46 | - | 49,680 |
02.10.24 16:08:45 | - | 49,660 |
02.10.24 16:08:39 | - | 49,680 |
02.10.24 16:08:21 | - | 49,660 |
02.10.24 16:08:18 | - | 49,680 |
02.10.24 16:08:02 | - | 49,660 |
02.10.24 16:07:42 | - | 49,640 |
02.10.24 16:07:36 | - | 49,660 |
02.10.24 16:07:27 | - | 49,640 |
02.10.24 16:07:26 | - | 49,660 |
02.10.24 16:07:24 | - | 49,640 |
02.10.24 16:07:21 | - | 49,680 |
02.10.24 16:05:58 | - | 49,680 |
02.10.24 16:05:57 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:49 | - | 49,720 |
02.10.24 16:03:26 | - | 49,700 |
02.10.24 16:03:10 | - | 49,680 |
02.10.24 16:02:49 | - | 49,720 |
02.10.24 16:02:29 | - | 49,720 |
02.10.24 16:02:02 | - | 49,740 |
02.10.24 16:01:59 | - | 49,740 |
02.10.24 16:01:58 | - | 49,660 |
02.10.24 16:01:38 | - | 49,700 |
02.10.24 16:00:47 | - | 49,700 |
02.10.24 16:00:43 | - | 49,720 |
02.10.24 15:59:45 | - | 49,700 |
02.10.24 15:59:44 | - | 49,700 |
02.10.24 15:58:53 | - | 49,700 |
02.10.24 15:58:52 | - | 49,720 |