RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:27 | - | 49,800 |
02.10.24 17:06:22 | - | 49,780 |
02.10.24 17:06:01 | - | 49,800 |
02.10.24 17:05:45 | - | 49,780 |
02.10.24 17:05:20 | - | 49,800 |
02.10.24 17:03:41 | - | 49,780 |
02.10.24 17:03:10 | - | 49,800 |
02.10.24 17:01:52 | - | 49,780 |
02.10.24 17:01:51 | - | 49,780 |
02.10.24 17:00:48 | - | 49,760 |
02.10.24 17:00:36 | - | 49,740 |
02.10.24 17:00:30 | - | 49,760 |
02.10.24 17:00:28 | - | 49,740 |
02.10.24 17:00:06 | - | 49,720 |
02.10.24 16:59:06 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:02 | - | 49,720 |
02.10.24 16:58:41 | - | 49,740 |
02.10.24 16:58:40 | - | 49,760 |
02.10.24 16:58:39 | - | 49,720 |
02.10.24 16:58:28 | - | 49,740 |
02.10.24 16:58:04 | - | 49,720 |
02.10.24 16:57:29 | - | 49,740 |
02.10.24 16:57:26 | - | 49,720 |
02.10.24 16:57:25 | - | 49,740 |
02.10.24 16:56:39 | - | 49,720 |
02.10.24 16:56:34 | - | 49,720 |
02.10.24 16:56:25 | - | 49,700 |
02.10.24 16:56:24 | - | 49,720 |
02.10.24 16:55:20 | - | 49,700 |
02.10.24 16:54:35 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:37 | - | 49,700 |
02.10.24 16:53:24 | - | 49,700 |
02.10.24 16:53:21 | - | 49,740 |
02.10.24 16:53:20 | - | 49,740 |
02.10.24 16:52:49 | - | 49,680 |
02.10.24 16:52:35 | - | 49,700 |
02.10.24 16:52:23 | - | 49,680 |
02.10.24 16:52:21 | - | 49,700 |
02.10.24 16:52:15 | - | 49,680 |
02.10.24 16:51:59 | - | 49,680 |
02.10.24 16:51:56 | - | 49,740 |
02.10.24 16:51:55 | - | 49,660 |
02.10.24 16:51:52 | - | 49,680 |
02.10.24 16:51:50 | - | 49,700 |
02.10.24 16:50:22 | - | 49,700 |