RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:33 | - | 49,680 |
02.10.24 21:54:47 | - | 49,700 |
02.10.24 21:54:32 | - | 49,680 |
02.10.24 21:49:25 | - | 49,720 |
02.10.24 21:17:38 | - | 49,700 |
02.10.24 20:41:54 | - | 49,720 |
02.10.24 20:28:54 | - | 49,700 |
02.10.24 20:28:41 | - | 49,660 |
02.10.24 20:27:13 | - | 49,700 |
02.10.24 19:57:13 | - | 49,720 |
02.10.24 19:46:03 | - | 49,700 |
02.10.24 19:44:48 | - | 49,680 |
02.10.24 19:44:33 | - | 49,700 |
02.10.24 19:41:03 | - | 49,680 |
02.10.24 19:40:02 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:19 | - | 49,660 |
02.10.24 19:30:33 | - | 49,680 |
02.10.24 19:27:40 | - | 49,700 |
02.10.24 19:04:10 | - | 49,660 |
02.10.24 18:58:25 | - | 49,680 |
02.10.24 18:45:25 | - | 49,700 |
02.10.24 17:35:03 | - | 49,720 |
02.10.24 17:30:04 | - | 49,760 |
02.10.24 17:27:03 | - | 49,900 |
02.10.24 17:27:00 | - | 49,900 |
02.10.24 17:26:58 | - | 49,880 |
02.10.24 17:26:57 | - | 49,880 |
02.10.24 17:26:41 | - | 49,860 |
02.10.24 17:26:36 | - | 49,840 |
02.10.24 17:26:03 | - | 49,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:02 | - | 49,840 |
02.10.24 17:25:48 | - | 49,860 |
02.10.24 17:25:47 | - | 49,860 |
02.10.24 17:25:01 | - | 49,840 |
02.10.24 17:25:00 | - | 49,840 |
02.10.24 17:24:50 | - | 49,840 |
02.10.24 17:24:46 | - | 49,820 |
02.10.24 17:24:29 | - | 49,820 |
02.10.24 17:24:20 | - | 49,820 |
02.10.24 17:24:08 | - | 49,820 |
02.10.24 17:23:48 | - | 49,800 |
02.10.24 17:23:37 | - | 49,820 |
02.10.24 17:22:39 | - | 49,800 |
02.10.24 17:22:25 | - | 49,820 |
02.10.24 17:22:20 | - | 49,820 |