RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:54 | - | 49,640 |
02.10.24 16:32:33 | - | 49,620 |
02.10.24 16:32:32 | - | 49,620 |
02.10.24 16:31:52 | - | 49,600 |
02.10.24 16:31:46 | - | 49,580 |
02.10.24 16:31:41 | - | 49,600 |
02.10.24 16:31:05 | - | 49,580 |
02.10.24 16:30:48 | - | 49,580 |
02.10.24 16:30:37 | - | 49,620 |
02.10.24 16:30:13 | - | 49,620 |
02.10.24 16:30:12 | - | 49,640 |
02.10.24 16:29:42 | - | 49,640 |
02.10.24 16:29:22 | - | 49,680 |
02.10.24 16:29:16 | - | 49,680 |
02.10.24 16:28:47 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:41 | - | 49,680 |
02.10.24 16:27:35 | - | 49,680 |
02.10.24 16:27:33 | - | 49,660 |
02.10.24 16:27:32 | - | 49,680 |
02.10.24 16:27:29 | - | 49,660 |
02.10.24 16:27:26 | - | 49,680 |
02.10.24 16:27:03 | - | 49,660 |
02.10.24 16:25:49 | - | 49,640 |
02.10.24 16:25:48 | - | 49,640 |
02.10.24 16:25:39 | - | 49,640 |
02.10.24 16:25:18 | - | 49,640 |
02.10.24 16:25:16 | - | 49,640 |
02.10.24 16:25:12 | - | 49,640 |
02.10.24 16:25:09 | - | 49,640 |
02.10.24 16:24:45 | - | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:37 | - | 49,620 |
02.10.24 16:24:34 | - | 49,640 |
02.10.24 16:24:32 | - | 49,640 |
02.10.24 16:24:31 | - | 49,620 |
02.10.24 16:24:07 | - | 49,600 |
02.10.24 16:24:05 | - | 49,620 |
02.10.24 16:23:31 | - | 49,600 |
02.10.24 16:22:57 | - | 49,620 |
02.10.24 16:22:56 | - | 49,600 |
02.10.24 16:22:32 | - | 49,600 |
02.10.24 16:22:30 | - | 49,620 |
02.10.24 16:22:27 | - | 49,600 |
02.10.24 16:22:07 | - | 49,620 |
02.10.24 16:21:41 | - | 49,620 |
02.10.24 16:20:43 | - | 49,640 |