RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:48 | - | 49,740 |
03.10.24 09:50:44 | - | 49,720 |
03.10.24 09:50:30 | - | 49,740 |
03.10.24 09:50:29 | - | 49,740 |
03.10.24 09:50:15 | - | 49,720 |
03.10.24 09:50:14 | - | 49,700 |
03.10.24 09:50:04 | - | 49,740 |
03.10.24 09:50:02 | - | 49,720 |
03.10.24 09:49:32 | - | 49,740 |
03.10.24 09:49:30 | - | 49,720 |
03.10.24 09:49:27 | - | 49,740 |
03.10.24 09:49:26 | - | 49,740 |
03.10.24 09:48:32 | - | 49,760 |
03.10.24 09:48:03 | - | 49,800 |
03.10.24 09:47:48 | - | 49,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:03 | - | 49,760 |
03.10.24 09:46:44 | - | 49,740 |
03.10.24 09:46:40 | - | 49,740 |
03.10.24 09:46:39 | - | 49,760 |
03.10.24 09:46:16 | - | 49,760 |
03.10.24 09:46:12 | - | 49,780 |
03.10.24 09:46:07 | - | 49,800 |
03.10.24 09:45:35 | - | 49,780 |
03.10.24 09:45:33 | - | 49,800 |
03.10.24 09:45:32 | - | 49,780 |
03.10.24 09:45:31 | - | 49,820 |
03.10.24 09:45:18 | - | 49,820 |
03.10.24 09:45:15 | - | 49,840 |
03.10.24 09:45:12 | - | 49,820 |
03.10.24 09:45:10 | - | 49,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:07 | - | 49,860 |
03.10.24 09:45:06 | - | 49,840 |
03.10.24 09:45:04 | - | 49,860 |
03.10.24 09:45:01 | - | 49,840 |
03.10.24 09:44:40 | - | 49,860 |
03.10.24 09:44:39 | - | 49,860 |
03.10.24 09:43:46 | - | 49,880 |
03.10.24 09:43:37 | - | 49,860 |
03.10.24 09:43:36 | - | 49,860 |
03.10.24 09:43:35 | - | 49,880 |
03.10.24 09:43:31 | - | 49,900 |
03.10.24 09:43:29 | - | 49,880 |
03.10.24 09:42:24 | - | 49,900 |
03.10.24 09:40:51 | - | 49,900 |
03.10.24 09:38:32 | - | 49,900 |