RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:34 | - | 49,680 |
03.10.24 10:20:32 | - | 49,680 |
03.10.24 10:20:24 | - | 49,680 |
03.10.24 10:20:20 | - | 49,680 |
03.10.24 10:20:09 | - | 49,680 |
03.10.24 10:19:26 | - | 49,700 |
03.10.24 10:19:24 | - | 49,700 |
03.10.24 10:19:19 | - | 49,700 |
03.10.24 10:19:10 | - | 49,700 |
03.10.24 10:19:09 | - | 49,720 |
03.10.24 10:19:07 | - | 49,700 |
03.10.24 10:18:58 | - | 49,720 |
03.10.24 10:18:51 | - | 49,700 |
03.10.24 10:18:46 | - | 49,720 |
03.10.24 10:18:40 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:39 | - | 49,720 |
03.10.24 10:18:38 | - | 49,700 |
03.10.24 10:18:32 | - | 49,720 |
03.10.24 10:18:22 | - | 49,700 |
03.10.24 10:17:00 | - | 49,720 |
03.10.24 10:16:47 | - | 49,720 |
03.10.24 10:16:41 | - | 49,720 |
03.10.24 10:16:31 | - | 49,720 |
03.10.24 10:16:30 | - | 49,720 |
03.10.24 10:16:24 | - | 49,720 |
03.10.24 10:16:23 | - | 49,720 |
03.10.24 10:15:46 | - | 49,700 |
03.10.24 10:15:41 | - | 49,680 |
03.10.24 10:15:39 | - | 49,700 |
03.10.24 10:15:28 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:24 | - | 49,680 |
03.10.24 10:15:15 | - | 49,700 |
03.10.24 10:15:13 | - | 49,680 |
03.10.24 10:15:02 | - | 49,660 |
03.10.24 10:14:53 | - | 49,620 |
03.10.24 10:14:52 | - | 49,640 |
03.10.24 10:14:51 | - | 49,640 |
03.10.24 10:14:47 | - | 49,620 |
03.10.24 10:14:32 | - | 49,640 |
03.10.24 10:14:17 | - | 49,660 |
03.10.24 10:14:05 | - | 49,640 |
03.10.24 10:14:04 | - | 49,660 |
03.10.24 10:14:03 | - | 49,680 |
03.10.24 10:14:02 | - | 49,680 |
03.10.24 10:14:01 | - | 49,680 |