RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:01 | - | 49,700 |
03.10.24 10:13:58 | - | 49,680 |
03.10.24 10:13:57 | - | 49,700 |
03.10.24 10:13:45 | - | 49,680 |
03.10.24 10:13:44 | - | 49,700 |
03.10.24 10:13:27 | - | 49,700 |
03.10.24 10:13:26 | - | 49,680 |
03.10.24 10:13:25 | - | 49,680 |
03.10.24 10:13:20 | - | 49,700 |
03.10.24 10:13:18 | - | 49,680 |
03.10.24 10:13:16 | - | 49,700 |
03.10.24 10:13:15 | - | 49,680 |
03.10.24 10:13:13 | - | 49,680 |
03.10.24 10:13:12 | - | 49,700 |
03.10.24 10:13:09 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:07 | - | 49,700 |
03.10.24 10:13:06 | - | 49,680 |
03.10.24 10:12:09 | - | 49,700 |
03.10.24 10:11:17 | - | 49,720 |
03.10.24 10:11:11 | - | 49,740 |
03.10.24 10:10:41 | - | 49,680 |
03.10.24 10:10:23 | - | 49,680 |
03.10.24 10:10:21 | - | 49,700 |
03.10.24 10:10:05 | - | 49,680 |
03.10.24 10:09:58 | - | 49,700 |
03.10.24 10:09:57 | - | 49,700 |
03.10.24 10:09:54 | - | 49,720 |
03.10.24 10:09:53 | - | 49,700 |
03.10.24 10:09:51 | - | 49,720 |
03.10.24 10:09:21 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:20 | - | 49,740 |
03.10.24 10:08:53 | - | 49,720 |
03.10.24 10:08:51 | - | 49,700 |
03.10.24 10:08:44 | - | 49,720 |
03.10.24 10:08:43 | - | 49,700 |
03.10.24 10:08:27 | - | 49,720 |
03.10.24 10:08:08 | - | 49,720 |
03.10.24 10:07:53 | - | 49,740 |
03.10.24 10:07:50 | - | 49,720 |
03.10.24 10:07:49 | - | 49,700 |
03.10.24 10:07:48 | - | 49,720 |
03.10.24 10:07:42 | - | 49,700 |
03.10.24 10:07:35 | - | 49,700 |
03.10.24 10:07:34 | - | 49,720 |
03.10.24 10:07:32 | - | 49,700 |