RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:28 | - | 49,700 |
03.10.24 11:04:16 | - | 49,720 |
03.10.24 11:03:06 | - | 49,720 |
03.10.24 11:03:05 | - | 49,720 |
03.10.24 11:02:47 | - | 49,720 |
03.10.24 11:02:46 | - | 49,720 |
03.10.24 11:02:41 | - | 49,740 |
03.10.24 11:02:34 | - | 49,720 |
03.10.24 11:02:23 | - | 49,740 |
03.10.24 11:02:13 | - | 49,720 |
03.10.24 11:02:12 | - | 49,700 |
03.10.24 11:00:49 | - | 49,720 |
03.10.24 11:00:48 | - | 49,700 |
03.10.24 11:00:42 | - | 49,700 |
03.10.24 11:00:11 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:10 | - | 49,700 |
03.10.24 10:58:10 | - | 49,700 |
03.10.24 10:58:05 | - | 49,700 |
03.10.24 10:57:34 | - | 49,700 |
03.10.24 10:56:06 | - | 49,680 |
03.10.24 10:56:03 | - | 49,680 |
03.10.24 10:55:24 | - | 49,680 |
03.10.24 10:55:07 | - | 49,680 |
03.10.24 10:55:00 | - | 49,680 |
03.10.24 10:54:59 | - | 49,680 |
03.10.24 10:54:48 | - | 49,680 |
03.10.24 10:54:47 | - | 49,700 |
03.10.24 10:54:43 | - | 49,680 |
03.10.24 10:54:39 | - | 49,700 |
03.10.24 10:54:38 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:37 | - | 49,700 |
03.10.24 10:54:25 | - | 49,680 |
03.10.24 10:54:23 | - | 49,700 |
03.10.24 10:54:21 | - | 49,680 |
03.10.24 10:54:15 | - | 49,700 |
03.10.24 10:53:58 | - | 49,680 |
03.10.24 10:53:56 | - | 49,700 |
03.10.24 10:53:53 | - | 49,680 |
03.10.24 10:53:51 | - | 49,700 |
03.10.24 10:53:48 | - | 49,680 |
03.10.24 10:53:24 | - | 49,700 |
03.10.24 10:52:44 | - | 49,680 |
03.10.24 10:52:43 | - | 49,700 |
03.10.24 10:50:18 | - | 49,680 |
03.10.24 10:50:17 | - | 49,680 |