RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:21 | - | 49,700 |
03.10.24 13:12:16 | - | 49,720 |
03.10.24 13:11:15 | - | 49,700 |
03.10.24 13:11:10 | - | 49,720 |
03.10.24 13:01:54 | - | 49,720 |
03.10.24 13:01:48 | - | 49,740 |
03.10.24 12:55:24 | - | 49,720 |
03.10.24 12:55:03 | - | 49,740 |
03.10.24 12:52:44 | - | 49,740 |
03.10.24 12:50:14 | - | 49,680 |
03.10.24 12:49:57 | - | 49,740 |
03.10.24 12:49:47 | - | 49,680 |
03.10.24 12:45:04 | - | 49,740 |
03.10.24 12:44:23 | - | 49,680 |
03.10.24 12:44:12 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:11 | - | 49,700 |
03.10.24 12:43:51 | - | 49,700 |
03.10.24 12:43:43 | - | 49,700 |
03.10.24 12:43:14 | - | 49,700 |
03.10.24 12:43:13 | - | 49,700 |
03.10.24 12:42:55 | - | 49,700 |
03.10.24 12:42:51 | - | 49,680 |
03.10.24 12:42:50 | - | 49,680 |
03.10.24 12:42:29 | - | 49,700 |
03.10.24 12:42:20 | - | 49,700 |
03.10.24 12:41:27 | - | 49,700 |
03.10.24 12:41:26 | - | 49,700 |
03.10.24 12:40:46 | - | 49,700 |
03.10.24 12:40:42 | - | 49,700 |
03.10.24 12:40:41 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:40 | - | 49,700 |
03.10.24 12:40:39 | - | 49,680 |
03.10.24 12:39:55 | - | 49,700 |
03.10.24 12:39:46 | - | 49,680 |
03.10.24 12:35:43 | - | 49,700 |
03.10.24 12:35:29 | - | 49,740 |
03.10.24 12:32:38 | - | 49,740 |
03.10.24 12:32:27 | - | 49,740 |
03.10.24 12:32:26 | - | 49,740 |
03.10.24 12:32:14 | - | 49,760 |
03.10.24 12:32:13 | - | 49,760 |
03.10.24 12:31:36 | - | 49,740 |
03.10.24 12:31:27 | - | 49,720 |
03.10.24 12:30:35 | - | 49,740 |
03.10.24 12:30:34 | - | 49,740 |