RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:23 | - | 49,700 |
03.10.24 12:28:55 | - | 49,720 |
03.10.24 12:28:22 | - | 49,700 |
03.10.24 12:28:13 | - | 49,720 |
03.10.24 12:27:17 | - | 49,700 |
03.10.24 12:27:13 | - | 49,720 |
03.10.24 12:27:12 | - | 49,700 |
03.10.24 12:27:08 | - | 49,720 |
03.10.24 12:27:07 | - | 49,700 |
03.10.24 12:26:57 | - | 49,720 |
03.10.24 12:26:52 | - | 49,700 |
03.10.24 12:26:47 | - | 49,720 |
03.10.24 12:26:16 | - | 49,700 |
03.10.24 12:25:07 | - | 49,720 |
03.10.24 12:23:22 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:11 | - | 49,720 |
03.10.24 12:22:43 | - | 49,720 |
03.10.24 12:22:25 | - | 49,720 |
03.10.24 12:22:24 | - | 49,720 |
03.10.24 12:22:04 | - | 49,700 |
03.10.24 12:11:24 | - | 49,740 |
03.10.24 12:08:20 | - | 49,680 |
03.10.24 12:08:13 | - | 49,680 |
03.10.24 12:08:03 | - | 49,680 |
03.10.24 12:07:32 | - | 49,680 |
03.10.24 12:07:27 | - | 49,680 |
03.10.24 12:06:27 | - | 49,680 |
03.10.24 12:05:19 | - | 49,680 |
03.10.24 12:05:18 | - | 49,680 |
03.10.24 12:05:11 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:09 | - | 49,720 |
03.10.24 12:04:08 | - | 49,720 |
03.10.24 12:04:06 | - | 49,740 |
03.10.24 12:03:47 | - | 49,720 |
03.10.24 12:03:42 | - | 49,740 |
03.10.24 12:01:49 | - | 49,720 |
03.10.24 12:00:16 | - | 49,740 |
03.10.24 12:00:12 | - | 49,760 |
03.10.24 12:00:04 | - | 49,740 |
03.10.24 12:00:03 | - | 49,740 |
03.10.24 11:57:12 | - | 49,720 |
03.10.24 11:57:10 | - | 49,700 |
03.10.24 11:56:48 | - | 49,720 |
03.10.24 11:56:47 | - | 49,720 |
03.10.24 11:56:42 | - | 49,700 |