RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:41 | - | 49,740 |
03.10.24 11:56:02 | - | 49,740 |
03.10.24 11:55:21 | - | 49,720 |
03.10.24 11:55:20 | - | 49,720 |
03.10.24 11:55:02 | - | 49,700 |
03.10.24 11:54:31 | - | 49,700 |
03.10.24 11:54:27 | - | 49,700 |
03.10.24 11:52:46 | - | 49,700 |
03.10.24 11:52:45 | - | 49,700 |
03.10.24 11:52:16 | - | 49,680 |
03.10.24 11:52:15 | - | 49,680 |
03.10.24 11:50:22 | - | 49,700 |
03.10.24 11:50:03 | - | 49,680 |
03.10.24 11:47:00 | - | 49,740 |
03.10.24 11:46:48 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:47 | - | 49,740 |
03.10.24 11:46:46 | - | 49,660 |
03.10.24 11:44:17 | - | 49,680 |
03.10.24 11:43:56 | - | 49,700 |
03.10.24 11:41:08 | - | 49,700 |
03.10.24 11:40:16 | - | 49,720 |
03.10.24 11:40:13 | - | 49,740 |
03.10.24 11:40:00 | - | 49,740 |
03.10.24 11:39:50 | - | 49,740 |
03.10.24 11:39:44 | - | 49,740 |
03.10.24 11:39:09 | - | 49,720 |
03.10.24 11:39:08 | - | 49,720 |
03.10.24 11:38:34 | - | 49,740 |
03.10.24 11:38:18 | - | 49,760 |
03.10.24 11:36:33 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:32 | - | 49,720 |
03.10.24 11:35:05 | - | 49,740 |
03.10.24 11:35:02 | - | 49,760 |
03.10.24 11:34:33 | - | 49,740 |
03.10.24 11:34:06 | - | 49,760 |
03.10.24 11:34:00 | - | 49,740 |
03.10.24 11:33:59 | - | 49,740 |
03.10.24 11:33:40 | - | 49,720 |
03.10.24 11:33:39 | - | 49,720 |
03.10.24 11:33:14 | - | 49,820 |
03.10.24 11:32:59 | - | 49,820 |
03.10.24 11:32:49 | - | 49,800 |
03.10.24 11:32:38 | - | 49,800 |
03.10.24 11:32:36 | - | 49,700 |
03.10.24 11:32:28 | - | 49,700 |