RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:12 | - | 49,580 |
03.10.24 14:51:11 | - | 49,560 |
03.10.24 14:51:06 | - | 49,540 |
03.10.24 14:51:00 | - | 49,540 |
03.10.24 14:50:55 | - | 49,540 |
03.10.24 14:50:54 | - | 49,540 |
03.10.24 14:49:46 | - | 49,560 |
03.10.24 14:49:32 | - | 49,580 |
03.10.24 14:47:18 | - | 49,560 |
03.10.24 14:47:15 | - | 49,540 |
03.10.24 14:46:38 | - | 49,560 |
03.10.24 14:46:30 | - | 49,580 |
03.10.24 14:44:31 | - | 49,560 |
03.10.24 14:43:44 | - | 49,580 |
03.10.24 14:42:53 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:52 | - | 49,600 |
03.10.24 14:42:41 | - | 49,620 |
03.10.24 14:42:18 | - | 49,640 |
03.10.24 14:42:10 | - | 49,620 |
03.10.24 14:41:10 | - | 49,600 |
03.10.24 14:40:56 | - | 49,600 |
03.10.24 14:40:51 | - | 49,580 |
03.10.24 14:40:46 | - | 49,580 |
03.10.24 14:39:09 | - | 49,560 |
03.10.24 14:38:32 | - | 49,580 |
03.10.24 14:38:19 | - | 49,560 |
03.10.24 14:38:17 | - | 49,560 |
03.10.24 14:37:48 | - | 49,580 |
03.10.24 14:37:27 | - | 49,600 |
03.10.24 14:37:08 | - | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:07 | - | 49,580 |
03.10.24 14:36:25 | - | 49,600 |
03.10.24 14:36:18 | - | 49,600 |
03.10.24 14:34:25 | - | 49,600 |
03.10.24 14:33:59 | - | 49,620 |
03.10.24 14:33:54 | - | 49,640 |
03.10.24 14:33:28 | - | 49,640 |
03.10.24 14:32:43 | - | 49,640 |
03.10.24 14:32:09 | - | 49,620 |
03.10.24 14:31:12 | - | 49,580 |
03.10.24 14:31:04 | - | 49,600 |
03.10.24 14:30:40 | - | 49,580 |
03.10.24 14:30:33 | - | 49,560 |
03.10.24 14:30:32 | - | 49,560 |
03.10.24 14:30:30 | - | 49,580 |