RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:09 | - | 49,540 |
03.10.24 15:51:05 | - | 49,540 |
03.10.24 15:50:30 | - | 49,560 |
03.10.24 15:50:20 | - | 49,580 |
03.10.24 15:50:17 | - | 49,600 |
03.10.24 15:49:24 | - | 49,560 |
03.10.24 15:49:02 | - | 49,580 |
03.10.24 15:49:01 | - | 49,600 |
03.10.24 15:48:54 | - | 49,580 |
03.10.24 15:48:52 | - | 49,580 |
03.10.24 15:48:45 | - | 49,560 |
03.10.24 15:48:30 | - | 49,580 |
03.10.24 15:48:27 | - | 49,540 |
03.10.24 15:48:21 | - | 49,520 |
03.10.24 15:47:05 | - | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:11 | - | 49,500 |
03.10.24 15:46:05 | - | 49,500 |
03.10.24 15:45:09 | - | 49,520 |
03.10.24 15:41:55 | - | 49,540 |
03.10.24 15:41:52 | - | 49,540 |
03.10.24 15:41:32 | - | 49,520 |
03.10.24 15:41:28 | - | 49,520 |
03.10.24 15:38:34 | - | 49,520 |
03.10.24 15:38:33 | - | 49,500 |
03.10.24 15:38:32 | - | 49,520 |
03.10.24 15:38:03 | - | 49,520 |
03.10.24 15:37:58 | - | 49,540 |
03.10.24 15:37:51 | - | 49,520 |
03.10.24 15:37:40 | - | 49,520 |
03.10.24 15:37:31 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:26 | - | 49,500 |
03.10.24 15:37:22 | - | 49,500 |
03.10.24 15:37:12 | - | 49,480 |
03.10.24 15:37:11 | - | 49,480 |
03.10.24 15:37:02 | - | 49,500 |
03.10.24 15:36:30 | - | 49,520 |
03.10.24 15:36:29 | - | 49,540 |
03.10.24 15:36:13 | - | 49,540 |
03.10.24 15:36:10 | - | 49,540 |
03.10.24 15:36:09 | - | 49,520 |
03.10.24 15:35:53 | - | 49,520 |
03.10.24 15:35:42 | - | 49,540 |
03.10.24 15:35:05 | - | 49,560 |
03.10.24 15:35:03 | - | 49,560 |
03.10.24 15:34:39 | - | 49,560 |