RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:36 | - | 49,500 |
03.10.24 16:13:05 | - | 49,520 |
03.10.24 16:12:29 | - | 49,540 |
03.10.24 16:12:16 | - | 49,520 |
03.10.24 16:10:57 | - | 49,540 |
03.10.24 16:10:23 | - | 49,520 |
03.10.24 16:10:10 | - | 49,500 |
03.10.24 16:09:43 | - | 49,500 |
03.10.24 16:09:23 | - | 49,480 |
03.10.24 16:09:02 | - | 49,500 |
03.10.24 16:08:55 | - | 49,480 |
03.10.24 16:08:54 | - | 49,500 |
03.10.24 16:08:24 | - | 49,480 |
03.10.24 16:08:04 | - | 49,500 |
03.10.24 16:07:28 | - | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:26 | - | 49,500 |
03.10.24 16:06:58 | - | 49,480 |
03.10.24 16:06:55 | - | 49,480 |
03.10.24 16:06:53 | - | 49,480 |
03.10.24 16:06:15 | - | 49,460 |
03.10.24 16:06:13 | - | 49,480 |
03.10.24 16:05:08 | - | 49,460 |
03.10.24 16:03:55 | - | 49,480 |
03.10.24 16:03:08 | - | 49,480 |
03.10.24 16:03:00 | - | 49,480 |
03.10.24 16:02:58 | - | 49,480 |
03.10.24 16:02:07 | - | 49,500 |
03.10.24 16:01:29 | - | 49,520 |
03.10.24 16:00:47 | - | 49,460 |
03.10.24 15:57:40 | - | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:39 | - | 49,500 |
03.10.24 15:56:37 | - | 49,480 |
03.10.24 15:56:36 | - | 49,500 |
03.10.24 15:56:30 | - | 49,500 |
03.10.24 15:56:28 | - | 49,520 |
03.10.24 15:55:52 | - | 49,520 |
03.10.24 15:55:22 | - | 49,540 |
03.10.24 15:55:17 | - | 49,540 |
03.10.24 15:54:50 | - | 49,560 |
03.10.24 15:52:46 | - | 49,540 |
03.10.24 15:52:45 | - | 49,520 |
03.10.24 15:52:44 | - | 49,520 |
03.10.24 15:52:26 | - | 49,540 |
03.10.24 15:52:25 | - | 49,540 |
03.10.24 15:51:11 | - | 49,540 |