RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:04 | - | 49,560 |
03.10.24 15:18:01 | - | 49,560 |
03.10.24 15:16:59 | - | 49,580 |
03.10.24 15:16:56 | - | 49,560 |
03.10.24 15:16:35 | - | 49,580 |
03.10.24 15:16:33 | - | 49,560 |
03.10.24 15:15:35 | - | 49,580 |
03.10.24 15:14:56 | - | 49,600 |
03.10.24 15:14:43 | - | 49,580 |
03.10.24 15:14:42 | - | 49,600 |
03.10.24 15:13:54 | - | 49,600 |
03.10.24 15:13:52 | - | 49,580 |
03.10.24 15:12:52 | - | 49,600 |
03.10.24 15:12:43 | - | 49,620 |
03.10.24 15:09:46 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:34 | - | 49,660 |
03.10.24 15:08:05 | - | 49,680 |
03.10.24 15:08:04 | - | 49,680 |
03.10.24 15:03:58 | - | 49,660 |
03.10.24 15:03:24 | - | 49,640 |
03.10.24 15:03:22 | - | 49,660 |
03.10.24 15:03:21 | - | 49,640 |
03.10.24 15:02:08 | - | 49,640 |
03.10.24 14:59:55 | - | 49,640 |
03.10.24 14:59:54 | - | 49,660 |
03.10.24 14:59:22 | - | 49,640 |
03.10.24 14:58:32 | - | 49,620 |
03.10.24 14:58:13 | - | 49,640 |
03.10.24 14:57:58 | - | 49,620 |
03.10.24 14:57:57 | - | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:54 | - | 49,640 |
03.10.24 14:57:51 | - | 49,600 |
03.10.24 14:57:50 | - | 49,580 |
03.10.24 14:57:11 | - | 49,600 |
03.10.24 14:57:08 | - | 49,560 |
03.10.24 14:55:51 | - | 49,580 |
03.10.24 14:55:50 | - | 49,600 |
03.10.24 14:53:51 | - | 49,580 |
03.10.24 14:53:11 | - | 49,600 |
03.10.24 14:52:46 | - | 49,580 |
03.10.24 14:52:28 | - | 49,560 |
03.10.24 14:52:09 | - | 49,580 |
03.10.24 14:51:53 | - | 49,560 |
03.10.24 14:51:24 | - | 49,580 |
03.10.24 14:51:16 | - | 49,560 |