RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:45 | - | 49,580 |
03.10.24 16:58:33 | - | 49,580 |
03.10.24 16:58:32 | - | 49,580 |
03.10.24 16:58:31 | - | 49,580 |
03.10.24 16:58:24 | - | 49,580 |
03.10.24 16:58:23 | - | 49,580 |
03.10.24 16:57:34 | - | 49,580 |
03.10.24 16:57:32 | - | 49,600 |
03.10.24 16:57:19 | - | 49,580 |
03.10.24 16:57:19 | - | 49,600 |
03.10.24 16:57:09 | - | 49,600 |
03.10.24 16:56:08 | - | 49,600 |
03.10.24 16:56:05 | - | 49,620 |
03.10.24 16:55:49 | - | 49,600 |
03.10.24 16:55:42 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:38 | - | 49,600 |
03.10.24 16:53:31 | - | 49,580 |
03.10.24 16:52:42 | - | 49,600 |
03.10.24 16:51:36 | - | 49,600 |
03.10.24 16:51:02 | - | 49,600 |
03.10.24 16:50:56 | - | 49,580 |
03.10.24 16:50:33 | - | 49,580 |
03.10.24 16:50:31 | - | 49,600 |
03.10.24 16:50:08 | - | 49,580 |
03.10.24 16:50:01 | - | 49,600 |
03.10.24 16:49:45 | - | 49,580 |
03.10.24 16:49:29 | - | 49,600 |
03.10.24 16:49:25 | - | 49,580 |
03.10.24 16:49:07 | - | 49,600 |
03.10.24 16:49:02 | - | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:45 | - | 49,600 |
03.10.24 16:48:44 | - | 49,600 |
03.10.24 16:48:36 | - | 49,600 |
03.10.24 16:48:34 | - | 49,620 |
03.10.24 16:47:37 | - | 49,600 |
03.10.24 16:46:53 | - | 49,580 |
03.10.24 16:46:29 | - | 49,600 |
03.10.24 16:46:27 | - | 49,600 |
03.10.24 16:46:19 | - | 49,580 |
03.10.24 16:46:16 | - | 49,600 |
03.10.24 16:46:06 | - | 49,580 |
03.10.24 16:46:03 | - | 49,600 |
03.10.24 16:46:01 | - | 49,600 |
03.10.24 16:45:42 | - | 49,600 |
03.10.24 16:45:32 | - | 49,600 |