RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:57:19 | - | 54,850 |
10.06.25 10:57:16 | - | 54,850 |
10.06.25 10:56:28 | - | 54,850 |
10.06.25 10:56:24 | - | 54,850 |
10.06.25 10:55:41 | - | 54,850 |
10.06.25 10:55:35 | - | 54,850 |
10.06.25 10:55:35 | - | 54,900 |
10.06.25 10:55:24 | - | 54,850 |
10.06.25 10:55:15 | - | 54,850 |
10.06.25 10:55:15 | - | 54,900 |
10.06.25 10:54:21 | - | 54,850 |
10.06.25 10:50:01 | - | 54,900 |
10.06.25 10:49:50 | - | 54,900 |
10.06.25 10:49:49 | - | 54,950 |
10.06.25 10:49:17 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:49:17 | - | 54,950 |
10.06.25 10:38:07 | - | 54,900 |
10.06.25 10:27:00 | - | 54,950 |
10.06.25 10:26:34 | - | 55,000 |
10.06.25 10:26:34 | - | 55,000 |
10.06.25 10:25:41 | - | 54,950 |
10.06.25 10:25:41 | - | 55,000 |
10.06.25 10:23:07 | - | 54,950 |
10.06.25 10:22:52 | - | 54,950 |
10.06.25 10:22:31 | - | 54,950 |
10.06.25 10:22:27 | - | 55,000 |
10.06.25 10:22:27 | - | 55,000 |
10.06.25 10:22:08 | - | 54,950 |
10.06.25 10:22:04 | - | 54,950 |
10.06.25 10:21:50 | - | 54,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:21:44 | - | 55,000 |
10.06.25 10:21:43 | - | 55,000 |
10.06.25 10:21:22 | - | 54,950 |
10.06.25 10:21:22 | - | 55,000 |
10.06.25 10:21:03 | - | 54,950 |
10.06.25 10:20:56 | - | 54,950 |
10.06.25 10:20:17 | - | 55,000 |
10.06.25 10:20:16 | - | 55,000 |
10.06.25 10:20:06 | - | 54,950 |
10.06.25 10:19:43 | - | 54,950 |
10.06.25 10:19:28 | - | 55,000 |
10.06.25 10:17:46 | - | 54,950 |
10.06.25 10:16:36 | - | 55,000 |
10.06.25 10:16:36 | - | 55,000 |
10.06.25 10:16:22 | - | 54,950 |