RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:47 | - | 49,840 |
04.10.24 09:00:46 | - | 49,800 |
04.10.24 09:00:43 | - | 49,780 |
04.10.24 09:00:27 | - | 49,800 |
04.10.24 09:00:23 | - | 49,780 |
04.10.24 08:51:20 | - | 49,860 |
04.10.24 08:51:18 | - | 49,520 |
04.10.24 08:48:59 | - | 49,400 |
04.10.24 08:46:53 | - | 49,440 |
04.10.24 08:44:05 | - | 49,400 |
04.10.24 08:21:21 | - | 49,280 |
04.10.24 08:14:07 | - | 49,260 |
04.10.24 08:05:19 | - | 49,280 |
04.10.24 08:00:09 | - | 49,300 |
04.10.24 07:52:22 | - | 49,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:48 | - | 49,280 |
03.10.24 21:53:36 | - | 49,260 |
03.10.24 21:53:06 | - | 49,240 |
03.10.24 21:48:01 | - | 49,260 |
03.10.24 21:43:32 | - | 49,240 |
03.10.24 21:43:17 | - | 49,260 |
03.10.24 21:42:48 | - | 49,240 |
03.10.24 21:32:12 | - | 49,260 |
03.10.24 21:31:42 | - | 49,240 |
03.10.24 21:10:57 | - | 49,260 |
03.10.24 21:10:42 | - | 49,240 |
03.10.24 21:01:06 | - | 49,260 |
03.10.24 20:55:51 | - | 49,280 |
03.10.24 20:24:10 | - | 49,260 |
03.10.24 20:12:40 | - | 49,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:55 | - | 49,260 |
03.10.24 19:42:09 | - | 49,240 |
03.10.24 19:32:30 | - | 49,260 |
03.10.24 19:26:14 | - | 49,280 |
03.10.24 19:20:30 | - | 49,260 |
03.10.24 19:19:14 | - | 49,240 |
03.10.24 19:18:59 | - | 49,260 |
03.10.24 19:18:14 | - | 49,240 |
03.10.24 19:17:59 | - | 49,260 |
03.10.24 19:17:30 | - | 49,240 |
03.10.24 19:06:59 | - | 49,260 |
03.10.24 19:06:44 | - | 49,240 |
03.10.24 19:06:29 | - | 49,260 |
03.10.24 19:06:14 | - | 49,240 |
03.10.24 19:05:15 | - | 49,260 |