RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:29 | - | 49,600 |
03.10.24 16:45:20 | - | 49,600 |
03.10.24 16:45:18 | - | 49,600 |
03.10.24 16:45:16 | - | 49,580 |
03.10.24 16:45:06 | - | 49,600 |
03.10.24 16:45:03 | - | 49,620 |
03.10.24 16:44:57 | - | 49,600 |
03.10.24 16:44:53 | - | 49,620 |
03.10.24 16:44:21 | - | 49,600 |
03.10.24 16:44:04 | - | 49,580 |
03.10.24 16:44:02 | - | 49,600 |
03.10.24 16:43:53 | - | 49,580 |
03.10.24 16:43:18 | - | 49,600 |
03.10.24 16:43:07 | - | 49,600 |
03.10.24 16:42:59 | - | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:51 | - | 49,600 |
03.10.24 16:42:45 | - | 49,580 |
03.10.24 16:42:36 | - | 49,600 |
03.10.24 16:42:31 | - | 49,580 |
03.10.24 16:42:06 | - | 49,580 |
03.10.24 16:41:24 | - | 49,600 |
03.10.24 16:41:19 | - | 49,580 |
03.10.24 16:41:12 | - | 49,580 |
03.10.24 16:40:48 | - | 49,580 |
03.10.24 16:40:45 | - | 49,580 |
03.10.24 16:40:34 | - | 49,580 |
03.10.24 16:40:06 | - | 49,600 |
03.10.24 16:39:08 | - | 49,580 |
03.10.24 16:39:01 | - | 49,600 |
03.10.24 16:38:58 | - | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:38 | - | 49,580 |
03.10.24 16:38:16 | - | 49,560 |
03.10.24 16:38:04 | - | 49,520 |
03.10.24 16:36:34 | - | 49,480 |
03.10.24 16:36:33 | - | 49,500 |
03.10.24 16:36:05 | - | 49,500 |
03.10.24 16:36:03 | - | 49,520 |
03.10.24 16:34:42 | - | 49,500 |
03.10.24 16:34:33 | - | 49,460 |
03.10.24 16:34:15 | - | 49,480 |
03.10.24 16:33:47 | - | 49,460 |
03.10.24 16:33:04 | - | 49,460 |
03.10.24 16:32:38 | - | 49,440 |
03.10.24 16:32:13 | - | 49,460 |
03.10.24 16:32:08 | - | 49,440 |