RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:16 | - | 49,700 |
03.10.24 10:07:04 | - | 49,740 |
03.10.24 10:07:03 | - | 49,660 |
03.10.24 10:06:45 | - | 49,740 |
03.10.24 10:06:22 | - | 49,720 |
03.10.24 10:06:20 | - | 49,700 |
03.10.24 10:05:58 | - | 49,740 |
03.10.24 10:05:22 | - | 49,720 |
03.10.24 10:05:21 | - | 49,640 |
03.10.24 10:05:20 | - | 49,680 |
03.10.24 10:05:19 | - | 49,680 |
03.10.24 10:05:15 | - | 49,700 |
03.10.24 10:05:04 | - | 49,700 |
03.10.24 10:05:03 | - | 49,700 |
03.10.24 10:05:02 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:41 | - | 49,740 |
03.10.24 10:04:40 | - | 49,740 |
03.10.24 10:04:39 | - | 49,780 |
03.10.24 10:04:38 | - | 49,760 |
03.10.24 10:03:52 | - | 49,780 |
03.10.24 10:02:05 | - | 49,760 |
03.10.24 10:02:01 | - | 49,760 |
03.10.24 10:01:46 | - | 49,760 |
03.10.24 10:01:45 | - | 49,760 |
03.10.24 10:01:44 | - | 49,780 |
03.10.24 10:01:43 | - | 49,760 |
03.10.24 10:01:41 | - | 49,780 |
03.10.24 10:01:40 | - | 49,760 |
03.10.24 10:01:39 | - | 49,780 |
03.10.24 10:01:34 | - | 49,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:33 | - | 49,780 |
03.10.24 10:01:29 | - | 49,760 |
03.10.24 10:01:25 | - | 49,780 |
03.10.24 10:01:24 | - | 49,780 |
03.10.24 10:01:11 | - | 49,760 |
03.10.24 10:01:06 | - | 49,760 |
03.10.24 10:01:04 | - | 49,780 |
03.10.24 10:01:03 | - | 49,760 |
03.10.24 10:00:58 | - | 49,780 |
03.10.24 10:00:56 | - | 49,760 |
03.10.24 10:00:42 | - | 49,780 |
03.10.24 10:00:41 | - | 49,780 |
03.10.24 10:00:13 | - | 49,800 |
03.10.24 10:00:07 | - | 49,800 |
03.10.24 10:00:04 | - | 49,800 |