RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:26 | - | 49,940 |
03.10.24 09:33:45 | - | 49,960 |
03.10.24 09:30:12 | - | 49,940 |
03.10.24 09:29:40 | - | 49,960 |
03.10.24 09:29:11 | - | 49,940 |
03.10.24 09:29:00 | - | 50,000 |
03.10.24 09:28:57 | - | 49,940 |
03.10.24 09:28:17 | - | 50,000 |
03.10.24 09:28:10 | - | 49,940 |
03.10.24 09:28:05 | - | 50,000 |
03.10.24 09:28:00 | - | 49,940 |
03.10.24 09:27:32 | - | 50,000 |
03.10.24 09:27:12 | - | 49,960 |
03.10.24 09:26:19 | - | 50,000 |
03.10.24 09:26:08 | - | 49,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:48 | - | 50,000 |
03.10.24 09:25:11 | - | 49,960 |
03.10.24 09:25:05 | - | 50,000 |
03.10.24 09:24:57 | - | 49,960 |
03.10.24 09:24:13 | - | 50,000 |
03.10.24 09:23:45 | - | 50,000 |
03.10.24 09:23:42 | - | 50,050 |
03.10.24 09:22:03 | - | 50,000 |
03.10.24 09:21:59 | - | 50,050 |
03.10.24 09:21:14 | - | 50,000 |
03.10.24 09:21:13 | - | 50,050 |
03.10.24 09:20:45 | - | 50,000 |
03.10.24 09:20:44 | - | 49,940 |
03.10.24 09:20:43 | - | 50,000 |
03.10.24 09:20:42 | - | 49,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:21 | - | 50,000 |
03.10.24 09:20:14 | - | 49,940 |
03.10.24 09:20:13 | - | 50,000 |
03.10.24 09:20:04 | - | 49,940 |
03.10.24 09:20:00 | - | 50,000 |
03.10.24 09:19:55 | - | 49,940 |
03.10.24 09:19:48 | - | 50,000 |
03.10.24 09:19:33 | - | 49,940 |
03.10.24 09:19:25 | - | 50,000 |
03.10.24 09:19:08 | - | 49,940 |
03.10.24 09:18:55 | - | 50,000 |
03.10.24 09:18:27 | - | 49,940 |
03.10.24 09:18:22 | - | 50,000 |
03.10.24 09:18:13 | - | 50,000 |
03.10.24 09:18:12 | - | 50,000 |