RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:43 | - | 50,050 |
02.10.24 14:32:33 | - | 50,100 |
02.10.24 14:32:31 | - | 50,100 |
02.10.24 14:32:29 | - | 50,150 |
02.10.24 14:32:27 | - | 50,150 |
02.10.24 14:29:51 | - | 50,100 |
02.10.24 14:27:25 | - | 50,100 |
02.10.24 14:27:04 | - | 50,100 |
02.10.24 14:26:22 | - | 50,100 |
02.10.24 14:24:23 | - | 50,100 |
02.10.24 14:24:17 | - | 50,150 |
02.10.24 14:24:16 | - | 50,100 |
02.10.24 14:20:36 | - | 50,150 |
02.10.24 14:19:53 | - | 50,100 |
02.10.24 14:19:52 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:05 | - | 50,100 |
02.10.24 14:18:57 | - | 50,100 |
02.10.24 14:18:56 | - | 50,150 |
02.10.24 14:18:50 | - | 50,100 |
02.10.24 14:18:35 | - | 50,100 |
02.10.24 14:17:42 | - | 50,050 |
02.10.24 14:15:55 | - | 50,100 |
02.10.24 14:15:06 | - | 50,050 |
02.10.24 14:15:03 | - | 50,050 |
02.10.24 14:14:54 | - | 50,100 |
02.10.24 14:14:53 | - | 50,100 |
02.10.24 14:14:14 | - | 50,100 |
02.10.24 14:13:25 | - | 50,100 |
02.10.24 14:12:52 | - | 50,150 |
02.10.24 14:12:51 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:49 | - | 50,200 |
02.10.24 14:12:48 | - | 50,200 |
02.10.24 14:12:23 | - | 50,150 |
02.10.24 14:09:42 | - | 50,150 |
02.10.24 14:09:39 | - | 50,100 |
02.10.24 14:09:38 | - | 50,100 |
02.10.24 14:08:01 | - | 50,100 |
02.10.24 14:07:46 | - | 50,100 |
02.10.24 14:07:45 | - | 50,150 |
02.10.24 14:07:38 | - | 50,100 |
02.10.24 14:07:37 | - | 50,100 |
02.10.24 14:05:11 | - | 50,100 |
02.10.24 14:05:06 | - | 50,100 |
02.10.24 14:04:20 | - | 50,100 |
02.10.24 14:04:19 | - | 50,100 |