RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:20 | - | 49,940 |
02.10.24 12:42:01 | - | 50,000 |
02.10.24 12:41:33 | - | 50,000 |
02.10.24 12:41:32 | - | 50,000 |
02.10.24 12:41:13 | - | 50,000 |
02.10.24 12:40:33 | - | 50,050 |
02.10.24 12:40:32 | - | 50,050 |
02.10.24 12:40:16 | - | 50,000 |
02.10.24 12:40:15 | - | 50,050 |
02.10.24 12:38:18 | - | 50,050 |
02.10.24 12:38:15 | - | 50,100 |
02.10.24 12:38:12 | - | 50,050 |
02.10.24 12:38:11 | - | 50,050 |
02.10.24 12:37:32 | - | 50,050 |
02.10.24 12:37:28 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:07 | - | 50,000 |
02.10.24 12:37:05 | - | 50,000 |
02.10.24 12:37:03 | - | 50,000 |
02.10.24 12:36:03 | - | 50,100 |
02.10.24 12:36:01 | - | 50,100 |
02.10.24 12:36:00 | - | 50,150 |
02.10.24 12:32:01 | - | 50,150 |
02.10.24 12:31:17 | - | 50,150 |
02.10.24 12:30:45 | - | 50,200 |
02.10.24 12:29:45 | - | 50,200 |
02.10.24 12:24:12 | - | 50,150 |
02.10.24 12:22:20 | - | 50,200 |
02.10.24 12:22:17 | - | 50,200 |
02.10.24 12:22:14 | - | 50,250 |
02.10.24 12:21:36 | - | 50,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:31 | - | 50,250 |
02.10.24 12:21:30 | - | 50,250 |
02.10.24 12:21:25 | - | 50,250 |
02.10.24 12:21:18 | - | 50,250 |
02.10.24 12:21:13 | - | 50,250 |
02.10.24 12:21:12 | - | 50,300 |
02.10.24 12:19:40 | - | 50,250 |
02.10.24 12:17:56 | - | 50,200 |
02.10.24 12:17:55 | - | 50,200 |
02.10.24 12:17:38 | - | 50,200 |
02.10.24 12:17:02 | - | 50,200 |
02.10.24 12:16:49 | - | 50,250 |
02.10.24 12:15:19 | - | 50,250 |
02.10.24 12:15:17 | - | 50,300 |
02.10.24 12:14:23 | - | 50,250 |