RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:22 | - | 50,250 |
02.10.24 12:07:38 | - | 50,300 |
02.10.24 12:07:37 | - | 50,300 |
02.10.24 12:04:38 | - | 50,250 |
02.10.24 12:04:34 | - | 50,250 |
02.10.24 12:03:28 | - | 50,300 |
02.10.24 12:01:21 | - | 50,300 |
02.10.24 12:00:23 | - | 50,300 |
02.10.24 11:58:29 | - | 50,350 |
02.10.24 11:58:28 | - | 50,350 |
02.10.24 11:56:21 | - | 50,300 |
02.10.24 11:55:27 | - | 50,300 |
02.10.24 11:55:24 | - | 50,350 |
02.10.24 11:55:23 | - | 50,350 |
02.10.24 11:55:02 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:01 | - | 50,400 |
02.10.24 11:54:59 | - | 50,400 |
02.10.24 11:51:42 | - | 50,350 |
02.10.24 11:50:46 | - | 50,300 |
02.10.24 11:49:08 | - | 50,350 |
02.10.24 11:49:06 | - | 50,350 |
02.10.24 11:46:23 | - | 50,350 |
02.10.24 11:46:12 | - | 50,400 |
02.10.24 11:46:06 | - | 50,350 |
02.10.24 11:45:26 | - | 50,400 |
02.10.24 11:44:08 | - | 50,400 |
02.10.24 11:44:02 | - | 50,350 |
02.10.24 11:43:49 | - | 50,400 |
02.10.24 11:43:47 | - | 50,350 |
02.10.24 11:42:39 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:38 | - | 50,400 |
02.10.24 11:41:29 | - | 50,350 |
02.10.24 11:40:41 | - | 50,350 |
02.10.24 11:40:13 | - | 50,350 |
02.10.24 11:40:10 | - | 50,400 |
02.10.24 11:40:09 | - | 50,400 |
02.10.24 11:40:05 | - | 50,400 |
02.10.24 11:40:04 | - | 50,400 |
02.10.24 11:40:00 | - | 50,400 |
02.10.24 11:39:59 | - | 50,400 |
02.10.24 11:38:39 | - | 50,350 |
02.10.24 11:38:26 | - | 50,300 |
02.10.24 11:38:25 | - | 50,350 |
02.10.24 11:38:17 | - | 50,300 |
02.10.24 11:38:16 | - | 50,350 |