RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:20 | - | 50,350 |
02.10.24 11:37:19 | - | 50,350 |
02.10.24 11:37:18 | - | 50,350 |
02.10.24 11:37:11 | - | 50,400 |
02.10.24 11:35:38 | - | 50,400 |
02.10.24 11:35:37 | - | 50,400 |
02.10.24 11:35:36 | - | 50,400 |
02.10.24 11:35:35 | - | 50,400 |
02.10.24 11:35:33 | - | 50,450 |
02.10.24 11:35:32 | - | 50,450 |
02.10.24 11:35:15 | - | 50,500 |
02.10.24 11:33:44 | - | 50,500 |
02.10.24 11:31:38 | - | 50,500 |
02.10.24 11:30:55 | - | 50,550 |
02.10.24 11:30:01 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:00 | - | 50,550 |
02.10.24 11:29:59 | - | 50,550 |
02.10.24 11:29:58 | - | 50,500 |
02.10.24 11:29:06 | - | 50,500 |
02.10.24 11:29:05 | - | 50,500 |
02.10.24 11:28:37 | - | 50,500 |
02.10.24 11:28:10 | - | 50,500 |
02.10.24 11:27:40 | - | 50,500 |
02.10.24 11:27:39 | - | 50,500 |
02.10.24 11:27:38 | - | 50,500 |
02.10.24 11:25:03 | - | 50,500 |
02.10.24 11:25:02 | - | 50,500 |
02.10.24 11:25:01 | - | 50,550 |
02.10.24 11:24:55 | - | 50,550 |
02.10.24 11:24:52 | - | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:55 | - | 50,600 |
02.10.24 11:21:54 | - | 50,600 |
02.10.24 11:21:15 | - | 50,650 |
02.10.24 11:20:30 | - | 50,650 |
02.10.24 11:20:29 | - | 50,650 |
02.10.24 11:20:28 | - | 50,650 |
02.10.24 11:20:27 | - | 50,650 |
02.10.24 11:20:25 | - | 50,700 |
02.10.24 11:20:23 | - | 50,700 |
02.10.24 11:15:56 | - | 50,650 |
02.10.24 11:15:52 | - | 50,600 |
02.10.24 11:15:51 | - | 50,650 |
02.10.24 11:12:32 | - | 50,600 |
02.10.24 11:12:31 | - | 50,600 |
02.10.24 11:11:04 | - | 50,650 |