RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:09 | - | 50,900 |
02.10.24 09:28:14 | - | 50,900 |
02.10.24 09:26:47 | - | 50,950 |
02.10.24 09:26:46 | - | 50,950 |
02.10.24 09:26:43 | - | 50,900 |
02.10.24 09:26:38 | - | 50,900 |
02.10.24 09:26:31 | - | 50,900 |
02.10.24 09:26:22 | - | 50,900 |
02.10.24 09:26:17 | - | 50,900 |
02.10.24 09:26:14 | - | 50,900 |
02.10.24 09:26:06 | - | 50,900 |
02.10.24 09:25:04 | - | 50,900 |
02.10.24 09:25:01 | - | 50,900 |
02.10.24 09:24:56 | - | 50,900 |
02.10.24 09:23:11 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:53 | - | 50,900 |
02.10.24 09:22:50 | - | 50,900 |
02.10.24 09:22:44 | - | 50,900 |
02.10.24 09:22:31 | - | 50,900 |
02.10.24 09:22:25 | - | 50,900 |
02.10.24 09:21:48 | - | 50,900 |
02.10.24 09:21:16 | - | 50,900 |
02.10.24 09:21:12 | - | 50,900 |
02.10.24 09:21:09 | - | 50,900 |
02.10.24 09:20:53 | - | 50,900 |
02.10.24 09:20:52 | - | 50,900 |
02.10.24 09:20:15 | - | 50,850 |
02.10.24 09:20:13 | - | 50,850 |
02.10.24 09:19:36 | - | 50,850 |
02.10.24 09:19:36 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:34 | - | 50,850 |
02.10.24 09:16:54 | - | 50,800 |
02.10.24 09:16:12 | - | 50,850 |
02.10.24 09:16:08 | - | 50,850 |
02.10.24 09:15:21 | - | 50,850 |
02.10.24 09:15:20 | - | 50,850 |
02.10.24 09:15:02 | - | 50,850 |
02.10.24 09:15:01 | - | 50,800 |
02.10.24 09:10:43 | - | 50,750 |
02.10.24 09:10:42 | - | 50,750 |
02.10.24 09:10:02 | - | 50,800 |
02.10.24 09:09:53 | - | 50,750 |
02.10.24 09:06:53 | - | 50,800 |
02.10.24 09:06:52 | - | 50,800 |
02.10.24 09:06:12 | - | 50,750 |